NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 18-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.763 |
0.021 |
0.8% |
2.897 |
| High |
2.795 |
2.774 |
-0.021 |
-0.8% |
2.961 |
| Low |
2.715 |
2.663 |
-0.052 |
-1.9% |
2.663 |
| Close |
2.755 |
2.691 |
-0.064 |
-2.3% |
2.691 |
| Range |
0.080 |
0.111 |
0.031 |
38.8% |
0.298 |
| ATR |
0.126 |
0.125 |
-0.001 |
-0.8% |
0.000 |
| Volume |
77,878 |
92,123 |
14,245 |
18.3% |
435,560 |
|
| Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.042 |
2.978 |
2.752 |
|
| R3 |
2.931 |
2.867 |
2.722 |
|
| R2 |
2.820 |
2.820 |
2.711 |
|
| R1 |
2.756 |
2.756 |
2.701 |
2.733 |
| PP |
2.709 |
2.709 |
2.709 |
2.698 |
| S1 |
2.645 |
2.645 |
2.681 |
2.622 |
| S2 |
2.598 |
2.598 |
2.671 |
|
| S3 |
2.487 |
2.534 |
2.660 |
|
| S4 |
2.376 |
2.423 |
2.630 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.476 |
2.855 |
|
| R3 |
3.368 |
3.178 |
2.773 |
|
| R2 |
3.070 |
3.070 |
2.746 |
|
| R1 |
2.880 |
2.880 |
2.718 |
2.826 |
| PP |
2.772 |
2.772 |
2.772 |
2.745 |
| S1 |
2.582 |
2.582 |
2.664 |
2.528 |
| S2 |
2.474 |
2.474 |
2.636 |
|
| S3 |
2.176 |
2.284 |
2.609 |
|
| S4 |
1.878 |
1.986 |
2.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.961 |
2.663 |
0.298 |
11.1% |
0.112 |
4.2% |
9% |
False |
True |
87,112 |
| 10 |
3.096 |
2.663 |
0.433 |
16.1% |
0.143 |
5.3% |
6% |
False |
True |
91,475 |
| 20 |
3.096 |
2.570 |
0.526 |
19.5% |
0.125 |
4.7% |
23% |
False |
False |
68,772 |
| 40 |
3.096 |
2.570 |
0.526 |
19.5% |
0.120 |
4.5% |
23% |
False |
False |
55,598 |
| 60 |
3.096 |
2.377 |
0.719 |
26.7% |
0.120 |
4.5% |
44% |
False |
False |
48,301 |
| 80 |
3.096 |
2.377 |
0.719 |
26.7% |
0.120 |
4.5% |
44% |
False |
False |
43,508 |
| 100 |
3.096 |
2.377 |
0.719 |
26.7% |
0.119 |
4.4% |
44% |
False |
False |
39,578 |
| 120 |
3.570 |
2.377 |
1.193 |
44.3% |
0.127 |
4.7% |
26% |
False |
False |
36,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.246 |
|
2.618 |
3.065 |
|
1.618 |
2.954 |
|
1.000 |
2.885 |
|
0.618 |
2.843 |
|
HIGH |
2.774 |
|
0.618 |
2.732 |
|
0.500 |
2.719 |
|
0.382 |
2.705 |
|
LOW |
2.663 |
|
0.618 |
2.594 |
|
1.000 |
2.552 |
|
1.618 |
2.483 |
|
2.618 |
2.372 |
|
4.250 |
2.191 |
|
|
| Fisher Pivots for day following 18-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.719 |
2.730 |
| PP |
2.709 |
2.717 |
| S1 |
2.700 |
2.704 |
|