NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.742 |
-0.038 |
-1.4% |
2.681 |
| High |
2.797 |
2.795 |
-0.002 |
-0.1% |
3.096 |
| Low |
2.705 |
2.715 |
0.010 |
0.4% |
2.674 |
| Close |
2.726 |
2.755 |
0.029 |
1.1% |
2.882 |
| Range |
0.092 |
0.080 |
-0.012 |
-13.0% |
0.422 |
| ATR |
0.129 |
0.126 |
-0.004 |
-2.7% |
0.000 |
| Volume |
95,058 |
77,878 |
-17,180 |
-18.1% |
479,196 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.955 |
2.799 |
|
| R3 |
2.915 |
2.875 |
2.777 |
|
| R2 |
2.835 |
2.835 |
2.770 |
|
| R1 |
2.795 |
2.795 |
2.762 |
2.815 |
| PP |
2.755 |
2.755 |
2.755 |
2.765 |
| S1 |
2.715 |
2.715 |
2.748 |
2.735 |
| S2 |
2.675 |
2.675 |
2.740 |
|
| S3 |
2.595 |
2.635 |
2.733 |
|
| S4 |
2.515 |
2.555 |
2.711 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.150 |
3.938 |
3.114 |
|
| R3 |
3.728 |
3.516 |
2.998 |
|
| R2 |
3.306 |
3.306 |
2.959 |
|
| R1 |
3.094 |
3.094 |
2.921 |
3.200 |
| PP |
2.884 |
2.884 |
2.884 |
2.937 |
| S1 |
2.672 |
2.672 |
2.843 |
2.778 |
| S2 |
2.462 |
2.462 |
2.805 |
|
| S3 |
2.040 |
2.250 |
2.766 |
|
| S4 |
1.618 |
1.828 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.961 |
2.705 |
0.256 |
9.3% |
0.114 |
4.1% |
20% |
False |
False |
85,203 |
| 10 |
3.096 |
2.635 |
0.461 |
16.7% |
0.140 |
5.1% |
26% |
False |
False |
86,087 |
| 20 |
3.096 |
2.570 |
0.526 |
19.1% |
0.123 |
4.5% |
35% |
False |
False |
66,167 |
| 40 |
3.096 |
2.570 |
0.526 |
19.1% |
0.120 |
4.4% |
35% |
False |
False |
54,144 |
| 60 |
3.096 |
2.377 |
0.719 |
26.1% |
0.120 |
4.3% |
53% |
False |
False |
47,186 |
| 80 |
3.096 |
2.377 |
0.719 |
26.1% |
0.119 |
4.3% |
53% |
False |
False |
42,606 |
| 100 |
3.096 |
2.377 |
0.719 |
26.1% |
0.120 |
4.4% |
53% |
False |
False |
38,825 |
| 120 |
3.570 |
2.377 |
1.193 |
43.3% |
0.127 |
4.6% |
32% |
False |
False |
36,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
3.004 |
|
1.618 |
2.924 |
|
1.000 |
2.875 |
|
0.618 |
2.844 |
|
HIGH |
2.795 |
|
0.618 |
2.764 |
|
0.500 |
2.755 |
|
0.382 |
2.746 |
|
LOW |
2.715 |
|
0.618 |
2.666 |
|
1.000 |
2.635 |
|
1.618 |
2.586 |
|
2.618 |
2.506 |
|
4.250 |
2.375 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.833 |
| PP |
2.755 |
2.807 |
| S1 |
2.755 |
2.781 |
|