NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 16-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.913 |
2.780 |
-0.133 |
-4.6% |
2.681 |
| High |
2.961 |
2.797 |
-0.164 |
-5.5% |
3.096 |
| Low |
2.765 |
2.705 |
-0.060 |
-2.2% |
2.674 |
| Close |
2.781 |
2.726 |
-0.055 |
-2.0% |
2.882 |
| Range |
0.196 |
0.092 |
-0.104 |
-53.1% |
0.422 |
| ATR |
0.132 |
0.129 |
-0.003 |
-2.2% |
0.000 |
| Volume |
106,340 |
95,058 |
-11,282 |
-10.6% |
479,196 |
|
| Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.964 |
2.777 |
|
| R3 |
2.927 |
2.872 |
2.751 |
|
| R2 |
2.835 |
2.835 |
2.743 |
|
| R1 |
2.780 |
2.780 |
2.734 |
2.762 |
| PP |
2.743 |
2.743 |
2.743 |
2.733 |
| S1 |
2.688 |
2.688 |
2.718 |
2.670 |
| S2 |
2.651 |
2.651 |
2.709 |
|
| S3 |
2.559 |
2.596 |
2.701 |
|
| S4 |
2.467 |
2.504 |
2.675 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.150 |
3.938 |
3.114 |
|
| R3 |
3.728 |
3.516 |
2.998 |
|
| R2 |
3.306 |
3.306 |
2.959 |
|
| R1 |
3.094 |
3.094 |
2.921 |
3.200 |
| PP |
2.884 |
2.884 |
2.884 |
2.937 |
| S1 |
2.672 |
2.672 |
2.843 |
2.778 |
| S2 |
2.462 |
2.462 |
2.805 |
|
| S3 |
2.040 |
2.250 |
2.766 |
|
| S4 |
1.618 |
1.828 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.089 |
2.705 |
0.384 |
14.1% |
0.145 |
5.3% |
5% |
False |
True |
90,120 |
| 10 |
3.096 |
2.580 |
0.516 |
18.9% |
0.143 |
5.2% |
28% |
False |
False |
82,982 |
| 20 |
3.096 |
2.570 |
0.526 |
19.3% |
0.127 |
4.6% |
30% |
False |
False |
65,274 |
| 40 |
3.096 |
2.570 |
0.526 |
19.3% |
0.122 |
4.5% |
30% |
False |
False |
52,857 |
| 60 |
3.096 |
2.377 |
0.719 |
26.4% |
0.121 |
4.4% |
49% |
False |
False |
46,471 |
| 80 |
3.096 |
2.377 |
0.719 |
26.4% |
0.120 |
4.4% |
49% |
False |
False |
41,875 |
| 100 |
3.096 |
2.377 |
0.719 |
26.4% |
0.120 |
4.4% |
49% |
False |
False |
38,178 |
| 120 |
3.570 |
2.377 |
1.193 |
43.8% |
0.127 |
4.7% |
29% |
False |
False |
35,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.188 |
|
2.618 |
3.038 |
|
1.618 |
2.946 |
|
1.000 |
2.889 |
|
0.618 |
2.854 |
|
HIGH |
2.797 |
|
0.618 |
2.762 |
|
0.500 |
2.751 |
|
0.382 |
2.740 |
|
LOW |
2.705 |
|
0.618 |
2.648 |
|
1.000 |
2.613 |
|
1.618 |
2.556 |
|
2.618 |
2.464 |
|
4.250 |
2.314 |
|
|
| Fisher Pivots for day following 16-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.751 |
2.833 |
| PP |
2.743 |
2.797 |
| S1 |
2.734 |
2.762 |
|