NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.890 |
2.897 |
0.007 |
0.2% |
2.681 |
| High |
2.939 |
2.932 |
-0.007 |
-0.2% |
3.096 |
| Low |
2.817 |
2.851 |
0.034 |
1.2% |
2.674 |
| Close |
2.882 |
2.898 |
0.016 |
0.6% |
2.882 |
| Range |
0.122 |
0.081 |
-0.041 |
-33.6% |
0.422 |
| ATR |
0.131 |
0.127 |
-0.004 |
-2.7% |
0.000 |
| Volume |
82,581 |
64,161 |
-18,420 |
-22.3% |
479,196 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.098 |
2.943 |
|
| R3 |
3.056 |
3.017 |
2.920 |
|
| R2 |
2.975 |
2.975 |
2.913 |
|
| R1 |
2.936 |
2.936 |
2.905 |
2.956 |
| PP |
2.894 |
2.894 |
2.894 |
2.903 |
| S1 |
2.855 |
2.855 |
2.891 |
2.875 |
| S2 |
2.813 |
2.813 |
2.883 |
|
| S3 |
2.732 |
2.774 |
2.876 |
|
| S4 |
2.651 |
2.693 |
2.853 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.150 |
3.938 |
3.114 |
|
| R3 |
3.728 |
3.516 |
2.998 |
|
| R2 |
3.306 |
3.306 |
2.959 |
|
| R1 |
3.094 |
3.094 |
2.921 |
3.200 |
| PP |
2.884 |
2.884 |
2.884 |
2.937 |
| S1 |
2.672 |
2.672 |
2.843 |
2.778 |
| S2 |
2.462 |
2.462 |
2.805 |
|
| S3 |
2.040 |
2.250 |
2.766 |
|
| S4 |
1.618 |
1.828 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
2.783 |
0.313 |
10.8% |
0.156 |
5.4% |
37% |
False |
False |
92,364 |
| 10 |
3.096 |
2.570 |
0.526 |
18.2% |
0.139 |
4.8% |
62% |
False |
False |
72,616 |
| 20 |
3.096 |
2.570 |
0.526 |
18.2% |
0.121 |
4.2% |
62% |
False |
False |
59,154 |
| 40 |
3.096 |
2.570 |
0.526 |
18.2% |
0.123 |
4.2% |
62% |
False |
False |
49,910 |
| 60 |
3.096 |
2.377 |
0.719 |
24.8% |
0.122 |
4.2% |
72% |
False |
False |
44,674 |
| 80 |
3.096 |
2.377 |
0.719 |
24.8% |
0.119 |
4.1% |
72% |
False |
False |
39,815 |
| 100 |
3.096 |
2.377 |
0.719 |
24.8% |
0.120 |
4.1% |
72% |
False |
False |
36,598 |
| 120 |
3.570 |
2.377 |
1.193 |
41.2% |
0.129 |
4.4% |
44% |
False |
False |
34,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.276 |
|
2.618 |
3.144 |
|
1.618 |
3.063 |
|
1.000 |
3.013 |
|
0.618 |
2.982 |
|
HIGH |
2.932 |
|
0.618 |
2.901 |
|
0.500 |
2.892 |
|
0.382 |
2.882 |
|
LOW |
2.851 |
|
0.618 |
2.801 |
|
1.000 |
2.770 |
|
1.618 |
2.720 |
|
2.618 |
2.639 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.953 |
| PP |
2.894 |
2.935 |
| S1 |
2.892 |
2.916 |
|