NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.883 |
3.062 |
0.179 |
6.2% |
2.768 |
| High |
3.096 |
3.089 |
-0.007 |
-0.2% |
2.804 |
| Low |
2.855 |
2.857 |
0.002 |
0.1% |
2.570 |
| Close |
3.053 |
2.870 |
-0.183 |
-6.0% |
2.681 |
| Range |
0.241 |
0.232 |
-0.009 |
-3.7% |
0.234 |
| ATR |
0.124 |
0.132 |
0.008 |
6.2% |
0.000 |
| Volume |
138,896 |
102,463 |
-36,433 |
-26.2% |
223,340 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.635 |
3.484 |
2.998 |
|
| R3 |
3.403 |
3.252 |
2.934 |
|
| R2 |
3.171 |
3.171 |
2.913 |
|
| R1 |
3.020 |
3.020 |
2.891 |
2.980 |
| PP |
2.939 |
2.939 |
2.939 |
2.918 |
| S1 |
2.788 |
2.788 |
2.849 |
2.748 |
| S2 |
2.707 |
2.707 |
2.827 |
|
| S3 |
2.475 |
2.556 |
2.806 |
|
| S4 |
2.243 |
2.324 |
2.742 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.268 |
2.810 |
|
| R3 |
3.153 |
3.034 |
2.745 |
|
| R2 |
2.919 |
2.919 |
2.724 |
|
| R1 |
2.800 |
2.800 |
2.702 |
2.743 |
| PP |
2.685 |
2.685 |
2.685 |
2.656 |
| S1 |
2.566 |
2.566 |
2.660 |
2.509 |
| S2 |
2.451 |
2.451 |
2.638 |
|
| S3 |
2.217 |
2.332 |
2.617 |
|
| S4 |
1.983 |
2.098 |
2.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
2.635 |
0.461 |
16.1% |
0.166 |
5.8% |
51% |
False |
False |
86,971 |
| 10 |
3.096 |
2.570 |
0.526 |
18.3% |
0.139 |
4.9% |
57% |
False |
False |
66,481 |
| 20 |
3.096 |
2.570 |
0.526 |
18.3% |
0.120 |
4.2% |
57% |
False |
False |
56,119 |
| 40 |
3.096 |
2.508 |
0.588 |
20.5% |
0.125 |
4.4% |
62% |
False |
False |
48,307 |
| 60 |
3.096 |
2.377 |
0.719 |
25.1% |
0.122 |
4.3% |
69% |
False |
False |
43,040 |
| 80 |
3.096 |
2.377 |
0.719 |
25.1% |
0.120 |
4.2% |
69% |
False |
False |
38,611 |
| 100 |
3.096 |
2.377 |
0.719 |
25.1% |
0.122 |
4.2% |
69% |
False |
False |
35,535 |
| 120 |
3.570 |
2.377 |
1.193 |
41.6% |
0.130 |
4.5% |
41% |
False |
False |
34,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.075 |
|
2.618 |
3.696 |
|
1.618 |
3.464 |
|
1.000 |
3.321 |
|
0.618 |
3.232 |
|
HIGH |
3.089 |
|
0.618 |
3.000 |
|
0.500 |
2.973 |
|
0.382 |
2.946 |
|
LOW |
2.857 |
|
0.618 |
2.714 |
|
1.000 |
2.625 |
|
1.618 |
2.482 |
|
2.618 |
2.250 |
|
4.250 |
1.871 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.940 |
| PP |
2.939 |
2.916 |
| S1 |
2.904 |
2.893 |
|