NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.828 |
2.883 |
0.055 |
1.9% |
2.768 |
| High |
2.886 |
3.096 |
0.210 |
7.3% |
2.804 |
| Low |
2.783 |
2.855 |
0.072 |
2.6% |
2.570 |
| Close |
2.864 |
3.053 |
0.189 |
6.6% |
2.681 |
| Range |
0.103 |
0.241 |
0.138 |
134.0% |
0.234 |
| ATR |
0.115 |
0.124 |
0.009 |
7.8% |
0.000 |
| Volume |
73,719 |
138,896 |
65,177 |
88.4% |
223,340 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.724 |
3.630 |
3.186 |
|
| R3 |
3.483 |
3.389 |
3.119 |
|
| R2 |
3.242 |
3.242 |
3.097 |
|
| R1 |
3.148 |
3.148 |
3.075 |
3.195 |
| PP |
3.001 |
3.001 |
3.001 |
3.025 |
| S1 |
2.907 |
2.907 |
3.031 |
2.954 |
| S2 |
2.760 |
2.760 |
3.009 |
|
| S3 |
2.519 |
2.666 |
2.987 |
|
| S4 |
2.278 |
2.425 |
2.920 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.268 |
2.810 |
|
| R3 |
3.153 |
3.034 |
2.745 |
|
| R2 |
2.919 |
2.919 |
2.724 |
|
| R1 |
2.800 |
2.800 |
2.702 |
2.743 |
| PP |
2.685 |
2.685 |
2.685 |
2.656 |
| S1 |
2.566 |
2.566 |
2.660 |
2.509 |
| S2 |
2.451 |
2.451 |
2.638 |
|
| S3 |
2.217 |
2.332 |
2.617 |
|
| S4 |
1.983 |
2.098 |
2.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
2.580 |
0.516 |
16.9% |
0.141 |
4.6% |
92% |
True |
False |
75,844 |
| 10 |
3.096 |
2.570 |
0.526 |
17.2% |
0.130 |
4.2% |
92% |
True |
False |
62,010 |
| 20 |
3.096 |
2.570 |
0.526 |
17.2% |
0.113 |
3.7% |
92% |
True |
False |
53,353 |
| 40 |
3.096 |
2.491 |
0.605 |
19.8% |
0.121 |
4.0% |
93% |
True |
False |
46,404 |
| 60 |
3.096 |
2.377 |
0.719 |
23.6% |
0.120 |
3.9% |
94% |
True |
False |
41,826 |
| 80 |
3.096 |
2.377 |
0.719 |
23.6% |
0.118 |
3.9% |
94% |
True |
False |
37,780 |
| 100 |
3.106 |
2.377 |
0.729 |
23.9% |
0.121 |
4.0% |
93% |
False |
False |
34,702 |
| 120 |
3.570 |
2.377 |
1.193 |
39.1% |
0.129 |
4.2% |
57% |
False |
False |
33,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.120 |
|
2.618 |
3.727 |
|
1.618 |
3.486 |
|
1.000 |
3.337 |
|
0.618 |
3.245 |
|
HIGH |
3.096 |
|
0.618 |
3.004 |
|
0.500 |
2.976 |
|
0.382 |
2.947 |
|
LOW |
2.855 |
|
0.618 |
2.706 |
|
1.000 |
2.614 |
|
1.618 |
2.465 |
|
2.618 |
2.224 |
|
4.250 |
1.831 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.027 |
2.997 |
| PP |
3.001 |
2.941 |
| S1 |
2.976 |
2.885 |
|