NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.681 |
2.828 |
0.147 |
5.5% |
2.768 |
| High |
2.844 |
2.886 |
0.042 |
1.5% |
2.804 |
| Low |
2.674 |
2.783 |
0.109 |
4.1% |
2.570 |
| Close |
2.813 |
2.864 |
0.051 |
1.8% |
2.681 |
| Range |
0.170 |
0.103 |
-0.067 |
-39.4% |
0.234 |
| ATR |
0.116 |
0.115 |
-0.001 |
-0.8% |
0.000 |
| Volume |
81,537 |
73,719 |
-7,818 |
-9.6% |
223,340 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.112 |
2.921 |
|
| R3 |
3.050 |
3.009 |
2.892 |
|
| R2 |
2.947 |
2.947 |
2.883 |
|
| R1 |
2.906 |
2.906 |
2.873 |
2.927 |
| PP |
2.844 |
2.844 |
2.844 |
2.855 |
| S1 |
2.803 |
2.803 |
2.855 |
2.824 |
| S2 |
2.741 |
2.741 |
2.845 |
|
| S3 |
2.638 |
2.700 |
2.836 |
|
| S4 |
2.535 |
2.597 |
2.807 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.268 |
2.810 |
|
| R3 |
3.153 |
3.034 |
2.745 |
|
| R2 |
2.919 |
2.919 |
2.724 |
|
| R1 |
2.800 |
2.800 |
2.702 |
2.743 |
| PP |
2.685 |
2.685 |
2.685 |
2.656 |
| S1 |
2.566 |
2.566 |
2.660 |
2.509 |
| S2 |
2.451 |
2.451 |
2.638 |
|
| S3 |
2.217 |
2.332 |
2.617 |
|
| S4 |
1.983 |
2.098 |
2.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.886 |
2.570 |
0.316 |
11.0% |
0.117 |
4.1% |
93% |
True |
False |
58,265 |
| 10 |
2.886 |
2.570 |
0.316 |
11.0% |
0.116 |
4.0% |
93% |
True |
False |
52,253 |
| 20 |
2.886 |
2.570 |
0.316 |
11.0% |
0.107 |
3.8% |
93% |
True |
False |
48,855 |
| 40 |
2.970 |
2.423 |
0.547 |
19.1% |
0.118 |
4.1% |
81% |
False |
False |
43,537 |
| 60 |
2.970 |
2.377 |
0.593 |
20.7% |
0.120 |
4.2% |
82% |
False |
False |
40,156 |
| 80 |
2.970 |
2.377 |
0.593 |
20.7% |
0.117 |
4.1% |
82% |
False |
False |
36,312 |
| 100 |
3.149 |
2.377 |
0.772 |
27.0% |
0.120 |
4.2% |
63% |
False |
False |
33,518 |
| 120 |
3.570 |
2.377 |
1.193 |
41.7% |
0.128 |
4.5% |
41% |
False |
False |
32,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.156 |
|
1.618 |
3.053 |
|
1.000 |
2.989 |
|
0.618 |
2.950 |
|
HIGH |
2.886 |
|
0.618 |
2.847 |
|
0.500 |
2.835 |
|
0.382 |
2.822 |
|
LOW |
2.783 |
|
0.618 |
2.719 |
|
1.000 |
2.680 |
|
1.618 |
2.616 |
|
2.618 |
2.513 |
|
4.250 |
2.345 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.854 |
2.830 |
| PP |
2.844 |
2.795 |
| S1 |
2.835 |
2.761 |
|