NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 04-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2023 |
04-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.592 |
2.658 |
0.066 |
2.5% |
2.768 |
| High |
2.685 |
2.720 |
0.035 |
1.3% |
2.804 |
| Low |
2.580 |
2.635 |
0.055 |
2.1% |
2.570 |
| Close |
2.670 |
2.681 |
0.011 |
0.4% |
2.681 |
| Range |
0.105 |
0.085 |
-0.020 |
-19.0% |
0.234 |
| ATR |
0.114 |
0.112 |
-0.002 |
-1.8% |
0.000 |
| Volume |
46,828 |
38,244 |
-8,584 |
-18.3% |
223,340 |
|
| Daily Pivots for day following 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.892 |
2.728 |
|
| R3 |
2.849 |
2.807 |
2.704 |
|
| R2 |
2.764 |
2.764 |
2.697 |
|
| R1 |
2.722 |
2.722 |
2.689 |
2.743 |
| PP |
2.679 |
2.679 |
2.679 |
2.689 |
| S1 |
2.637 |
2.637 |
2.673 |
2.658 |
| S2 |
2.594 |
2.594 |
2.665 |
|
| S3 |
2.509 |
2.552 |
2.658 |
|
| S4 |
2.424 |
2.467 |
2.634 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.268 |
2.810 |
|
| R3 |
3.153 |
3.034 |
2.745 |
|
| R2 |
2.919 |
2.919 |
2.724 |
|
| R1 |
2.800 |
2.800 |
2.702 |
2.743 |
| PP |
2.685 |
2.685 |
2.685 |
2.656 |
| S1 |
2.566 |
2.566 |
2.660 |
2.509 |
| S2 |
2.451 |
2.451 |
2.638 |
|
| S3 |
2.217 |
2.332 |
2.617 |
|
| S4 |
1.983 |
2.098 |
2.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.804 |
2.570 |
0.234 |
8.7% |
0.106 |
3.9% |
47% |
False |
False |
44,668 |
| 10 |
2.874 |
2.570 |
0.304 |
11.3% |
0.108 |
4.0% |
37% |
False |
False |
46,068 |
| 20 |
2.874 |
2.570 |
0.304 |
11.3% |
0.103 |
3.8% |
37% |
False |
False |
44,817 |
| 40 |
2.970 |
2.423 |
0.547 |
20.4% |
0.116 |
4.3% |
47% |
False |
False |
41,103 |
| 60 |
2.970 |
2.377 |
0.593 |
22.1% |
0.118 |
4.4% |
51% |
False |
False |
38,478 |
| 80 |
2.970 |
2.377 |
0.593 |
22.1% |
0.117 |
4.4% |
51% |
False |
False |
34,910 |
| 100 |
3.297 |
2.377 |
0.920 |
34.3% |
0.120 |
4.5% |
33% |
False |
False |
32,374 |
| 120 |
3.570 |
2.377 |
1.193 |
44.5% |
0.128 |
4.8% |
25% |
False |
False |
31,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
2.943 |
|
1.618 |
2.858 |
|
1.000 |
2.805 |
|
0.618 |
2.773 |
|
HIGH |
2.720 |
|
0.618 |
2.688 |
|
0.500 |
2.678 |
|
0.382 |
2.667 |
|
LOW |
2.635 |
|
0.618 |
2.582 |
|
1.000 |
2.550 |
|
1.618 |
2.497 |
|
2.618 |
2.412 |
|
4.250 |
2.274 |
|
|
| Fisher Pivots for day following 04-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.680 |
2.669 |
| PP |
2.679 |
2.657 |
| S1 |
2.678 |
2.645 |
|