NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 02-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2023 |
02-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.689 |
-0.058 |
-2.1% |
2.807 |
| High |
2.778 |
2.690 |
-0.088 |
-3.2% |
2.874 |
| Low |
2.644 |
2.570 |
-0.074 |
-2.8% |
2.673 |
| Close |
2.672 |
2.586 |
-0.086 |
-3.2% |
2.753 |
| Range |
0.134 |
0.120 |
-0.014 |
-10.4% |
0.201 |
| ATR |
0.114 |
0.114 |
0.000 |
0.4% |
0.000 |
| Volume |
46,736 |
50,999 |
4,263 |
9.1% |
237,345 |
|
| Daily Pivots for day following 02-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.975 |
2.901 |
2.652 |
|
| R3 |
2.855 |
2.781 |
2.619 |
|
| R2 |
2.735 |
2.735 |
2.608 |
|
| R1 |
2.661 |
2.661 |
2.597 |
2.638 |
| PP |
2.615 |
2.615 |
2.615 |
2.604 |
| S1 |
2.541 |
2.541 |
2.575 |
2.518 |
| S2 |
2.495 |
2.495 |
2.564 |
|
| S3 |
2.375 |
2.421 |
2.553 |
|
| S4 |
2.255 |
2.301 |
2.520 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.370 |
3.262 |
2.864 |
|
| R3 |
3.169 |
3.061 |
2.808 |
|
| R2 |
2.968 |
2.968 |
2.790 |
|
| R1 |
2.860 |
2.860 |
2.771 |
2.814 |
| PP |
2.767 |
2.767 |
2.767 |
2.743 |
| S1 |
2.659 |
2.659 |
2.735 |
2.613 |
| S2 |
2.566 |
2.566 |
2.716 |
|
| S3 |
2.365 |
2.458 |
2.698 |
|
| S4 |
2.164 |
2.257 |
2.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.808 |
2.570 |
0.238 |
9.2% |
0.118 |
4.6% |
7% |
False |
True |
48,176 |
| 10 |
2.874 |
2.570 |
0.304 |
11.8% |
0.111 |
4.3% |
5% |
False |
True |
47,566 |
| 20 |
2.874 |
2.570 |
0.304 |
11.8% |
0.105 |
4.1% |
5% |
False |
True |
44,164 |
| 40 |
2.970 |
2.423 |
0.547 |
21.2% |
0.116 |
4.5% |
30% |
False |
False |
40,506 |
| 60 |
2.970 |
2.377 |
0.593 |
22.9% |
0.118 |
4.5% |
35% |
False |
False |
37,911 |
| 80 |
2.970 |
2.377 |
0.593 |
22.9% |
0.118 |
4.5% |
35% |
False |
False |
34,576 |
| 100 |
3.297 |
2.377 |
0.920 |
35.6% |
0.122 |
4.7% |
23% |
False |
False |
31,946 |
| 120 |
3.570 |
2.377 |
1.193 |
46.1% |
0.129 |
5.0% |
18% |
False |
False |
31,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.200 |
|
2.618 |
3.004 |
|
1.618 |
2.884 |
|
1.000 |
2.810 |
|
0.618 |
2.764 |
|
HIGH |
2.690 |
|
0.618 |
2.644 |
|
0.500 |
2.630 |
|
0.382 |
2.616 |
|
LOW |
2.570 |
|
0.618 |
2.496 |
|
1.000 |
2.450 |
|
1.618 |
2.376 |
|
2.618 |
2.256 |
|
4.250 |
2.060 |
|
|
| Fisher Pivots for day following 02-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.630 |
2.687 |
| PP |
2.615 |
2.653 |
| S1 |
2.601 |
2.620 |
|