NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 26-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2023 |
26-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.846 |
0.035 |
1.2% |
2.648 |
| High |
2.874 |
2.871 |
-0.003 |
-0.1% |
2.853 |
| Low |
2.780 |
2.768 |
-0.012 |
-0.4% |
2.581 |
| Close |
2.858 |
2.809 |
-0.049 |
-1.7% |
2.809 |
| Range |
0.094 |
0.103 |
0.009 |
9.6% |
0.272 |
| ATR |
0.113 |
0.113 |
-0.001 |
-0.7% |
0.000 |
| Volume |
57,883 |
41,321 |
-16,562 |
-28.6% |
215,423 |
|
| Daily Pivots for day following 26-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.070 |
2.866 |
|
| R3 |
3.022 |
2.967 |
2.837 |
|
| R2 |
2.919 |
2.919 |
2.828 |
|
| R1 |
2.864 |
2.864 |
2.818 |
2.840 |
| PP |
2.816 |
2.816 |
2.816 |
2.804 |
| S1 |
2.761 |
2.761 |
2.800 |
2.737 |
| S2 |
2.713 |
2.713 |
2.790 |
|
| S3 |
2.610 |
2.658 |
2.781 |
|
| S4 |
2.507 |
2.555 |
2.752 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.458 |
2.959 |
|
| R3 |
3.292 |
3.186 |
2.884 |
|
| R2 |
3.020 |
3.020 |
2.859 |
|
| R1 |
2.914 |
2.914 |
2.834 |
2.967 |
| PP |
2.748 |
2.748 |
2.748 |
2.774 |
| S1 |
2.642 |
2.642 |
2.784 |
2.695 |
| S2 |
2.476 |
2.476 |
2.759 |
|
| S3 |
2.204 |
2.370 |
2.734 |
|
| S4 |
1.932 |
2.098 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.874 |
2.699 |
0.175 |
6.2% |
0.103 |
3.7% |
63% |
False |
False |
46,956 |
| 10 |
2.874 |
2.581 |
0.293 |
10.4% |
0.097 |
3.5% |
78% |
False |
False |
44,696 |
| 20 |
2.913 |
2.581 |
0.332 |
11.8% |
0.109 |
3.9% |
69% |
False |
False |
41,414 |
| 40 |
2.970 |
2.377 |
0.593 |
21.1% |
0.117 |
4.2% |
73% |
False |
False |
39,133 |
| 60 |
2.970 |
2.377 |
0.593 |
21.1% |
0.116 |
4.1% |
73% |
False |
False |
35,987 |
| 80 |
2.970 |
2.377 |
0.593 |
21.1% |
0.117 |
4.2% |
73% |
False |
False |
33,078 |
| 100 |
3.570 |
2.377 |
1.193 |
42.5% |
0.125 |
4.5% |
36% |
False |
False |
30,874 |
| 120 |
3.570 |
2.377 |
1.193 |
42.5% |
0.130 |
4.6% |
36% |
False |
False |
30,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.141 |
|
1.618 |
3.038 |
|
1.000 |
2.974 |
|
0.618 |
2.935 |
|
HIGH |
2.871 |
|
0.618 |
2.832 |
|
0.500 |
2.820 |
|
0.382 |
2.807 |
|
LOW |
2.768 |
|
0.618 |
2.704 |
|
1.000 |
2.665 |
|
1.618 |
2.601 |
|
2.618 |
2.498 |
|
4.250 |
2.330 |
|
|
| Fisher Pivots for day following 26-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.819 |
| PP |
2.816 |
2.815 |
| S1 |
2.813 |
2.812 |
|