NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.807 |
2.811 |
0.004 |
0.1% |
2.648 |
| High |
2.863 |
2.874 |
0.011 |
0.4% |
2.853 |
| Low |
2.763 |
2.780 |
0.017 |
0.6% |
2.581 |
| Close |
2.792 |
2.858 |
0.066 |
2.4% |
2.809 |
| Range |
0.100 |
0.094 |
-0.006 |
-6.0% |
0.272 |
| ATR |
0.115 |
0.113 |
-0.001 |
-1.3% |
0.000 |
| Volume |
35,526 |
57,883 |
22,357 |
62.9% |
215,423 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.119 |
3.083 |
2.910 |
|
| R3 |
3.025 |
2.989 |
2.884 |
|
| R2 |
2.931 |
2.931 |
2.875 |
|
| R1 |
2.895 |
2.895 |
2.867 |
2.913 |
| PP |
2.837 |
2.837 |
2.837 |
2.847 |
| S1 |
2.801 |
2.801 |
2.849 |
2.819 |
| S2 |
2.743 |
2.743 |
2.841 |
|
| S3 |
2.649 |
2.707 |
2.832 |
|
| S4 |
2.555 |
2.613 |
2.806 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.458 |
2.959 |
|
| R3 |
3.292 |
3.186 |
2.884 |
|
| R2 |
3.020 |
3.020 |
2.859 |
|
| R1 |
2.914 |
2.914 |
2.834 |
2.967 |
| PP |
2.748 |
2.748 |
2.748 |
2.774 |
| S1 |
2.642 |
2.642 |
2.784 |
2.695 |
| S2 |
2.476 |
2.476 |
2.759 |
|
| S3 |
2.204 |
2.370 |
2.734 |
|
| S4 |
1.932 |
2.098 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.874 |
2.669 |
0.205 |
7.2% |
0.097 |
3.4% |
92% |
True |
False |
45,894 |
| 10 |
2.874 |
2.581 |
0.293 |
10.3% |
0.099 |
3.5% |
95% |
True |
False |
45,458 |
| 20 |
2.933 |
2.581 |
0.352 |
12.3% |
0.110 |
3.9% |
79% |
False |
False |
42,240 |
| 40 |
2.970 |
2.377 |
0.593 |
20.7% |
0.117 |
4.1% |
81% |
False |
False |
38,988 |
| 60 |
2.970 |
2.377 |
0.593 |
20.7% |
0.118 |
4.1% |
81% |
False |
False |
35,792 |
| 80 |
2.970 |
2.377 |
0.593 |
20.7% |
0.117 |
4.1% |
81% |
False |
False |
32,829 |
| 100 |
3.570 |
2.377 |
1.193 |
41.7% |
0.126 |
4.4% |
40% |
False |
False |
30,725 |
| 120 |
3.570 |
2.377 |
1.193 |
41.7% |
0.131 |
4.6% |
40% |
False |
False |
30,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.120 |
|
1.618 |
3.026 |
|
1.000 |
2.968 |
|
0.618 |
2.932 |
|
HIGH |
2.874 |
|
0.618 |
2.838 |
|
0.500 |
2.827 |
|
0.382 |
2.816 |
|
LOW |
2.780 |
|
0.618 |
2.722 |
|
1.000 |
2.686 |
|
1.618 |
2.628 |
|
2.618 |
2.534 |
|
4.250 |
2.381 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.845 |
| PP |
2.837 |
2.832 |
| S1 |
2.827 |
2.819 |
|