NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 24-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2023 |
24-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.807 |
-0.009 |
-0.3% |
2.648 |
| High |
2.853 |
2.863 |
0.010 |
0.4% |
2.853 |
| Low |
2.786 |
2.763 |
-0.023 |
-0.8% |
2.581 |
| Close |
2.809 |
2.792 |
-0.017 |
-0.6% |
2.809 |
| Range |
0.067 |
0.100 |
0.033 |
49.3% |
0.272 |
| ATR |
0.116 |
0.115 |
-0.001 |
-1.0% |
0.000 |
| Volume |
40,025 |
35,526 |
-4,499 |
-11.2% |
215,423 |
|
| Daily Pivots for day following 24-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.049 |
2.847 |
|
| R3 |
3.006 |
2.949 |
2.820 |
|
| R2 |
2.906 |
2.906 |
2.810 |
|
| R1 |
2.849 |
2.849 |
2.801 |
2.828 |
| PP |
2.806 |
2.806 |
2.806 |
2.795 |
| S1 |
2.749 |
2.749 |
2.783 |
2.728 |
| S2 |
2.706 |
2.706 |
2.774 |
|
| S3 |
2.606 |
2.649 |
2.765 |
|
| S4 |
2.506 |
2.549 |
2.737 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.458 |
2.959 |
|
| R3 |
3.292 |
3.186 |
2.884 |
|
| R2 |
3.020 |
3.020 |
2.859 |
|
| R1 |
2.914 |
2.914 |
2.834 |
2.967 |
| PP |
2.748 |
2.748 |
2.748 |
2.774 |
| S1 |
2.642 |
2.642 |
2.784 |
2.695 |
| S2 |
2.476 |
2.476 |
2.759 |
|
| S3 |
2.204 |
2.370 |
2.734 |
|
| S4 |
1.932 |
2.098 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.863 |
2.626 |
0.237 |
8.5% |
0.099 |
3.5% |
70% |
True |
False |
42,915 |
| 10 |
2.863 |
2.581 |
0.282 |
10.1% |
0.100 |
3.6% |
75% |
True |
False |
43,417 |
| 20 |
2.970 |
2.581 |
0.389 |
13.9% |
0.110 |
3.9% |
54% |
False |
False |
41,857 |
| 40 |
2.970 |
2.377 |
0.593 |
21.2% |
0.118 |
4.2% |
70% |
False |
False |
38,287 |
| 60 |
2.970 |
2.377 |
0.593 |
21.2% |
0.118 |
4.2% |
70% |
False |
False |
35,129 |
| 80 |
2.970 |
2.377 |
0.593 |
21.2% |
0.118 |
4.2% |
70% |
False |
False |
32,379 |
| 100 |
3.570 |
2.377 |
1.193 |
42.7% |
0.126 |
4.5% |
35% |
False |
False |
30,430 |
| 120 |
3.570 |
2.377 |
1.193 |
42.7% |
0.132 |
4.7% |
35% |
False |
False |
29,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.288 |
|
2.618 |
3.125 |
|
1.618 |
3.025 |
|
1.000 |
2.963 |
|
0.618 |
2.925 |
|
HIGH |
2.863 |
|
0.618 |
2.825 |
|
0.500 |
2.813 |
|
0.382 |
2.801 |
|
LOW |
2.763 |
|
0.618 |
2.701 |
|
1.000 |
2.663 |
|
1.618 |
2.601 |
|
2.618 |
2.501 |
|
4.250 |
2.338 |
|
|
| Fisher Pivots for day following 24-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.813 |
2.788 |
| PP |
2.806 |
2.785 |
| S1 |
2.799 |
2.781 |
|