NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 19-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.630 |
2.708 |
0.078 |
3.0% |
2.679 |
| High |
2.731 |
2.741 |
0.010 |
0.4% |
2.800 |
| Low |
2.626 |
2.669 |
0.043 |
1.6% |
2.588 |
| Close |
2.718 |
2.684 |
-0.034 |
-1.3% |
2.631 |
| Range |
0.105 |
0.072 |
-0.033 |
-31.4% |
0.212 |
| ATR |
0.120 |
0.116 |
-0.003 |
-2.9% |
0.000 |
| Volume |
42,991 |
36,008 |
-6,983 |
-16.2% |
220,243 |
|
| Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.914 |
2.871 |
2.724 |
|
| R3 |
2.842 |
2.799 |
2.704 |
|
| R2 |
2.770 |
2.770 |
2.697 |
|
| R1 |
2.727 |
2.727 |
2.691 |
2.713 |
| PP |
2.698 |
2.698 |
2.698 |
2.691 |
| S1 |
2.655 |
2.655 |
2.677 |
2.641 |
| S2 |
2.626 |
2.626 |
2.671 |
|
| S3 |
2.554 |
2.583 |
2.664 |
|
| S4 |
2.482 |
2.511 |
2.644 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.182 |
2.748 |
|
| R3 |
3.097 |
2.970 |
2.689 |
|
| R2 |
2.885 |
2.885 |
2.670 |
|
| R1 |
2.758 |
2.758 |
2.650 |
2.716 |
| PP |
2.673 |
2.673 |
2.673 |
2.652 |
| S1 |
2.546 |
2.546 |
2.612 |
2.504 |
| S2 |
2.461 |
2.461 |
2.592 |
|
| S3 |
2.249 |
2.334 |
2.573 |
|
| S4 |
2.037 |
2.122 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.741 |
2.581 |
0.160 |
6.0% |
0.091 |
3.4% |
64% |
True |
False |
42,437 |
| 10 |
2.800 |
2.581 |
0.219 |
8.2% |
0.099 |
3.7% |
47% |
False |
False |
40,762 |
| 20 |
2.970 |
2.581 |
0.389 |
14.5% |
0.117 |
4.3% |
26% |
False |
False |
40,441 |
| 40 |
2.970 |
2.377 |
0.593 |
22.1% |
0.118 |
4.4% |
52% |
False |
False |
37,069 |
| 60 |
2.970 |
2.377 |
0.593 |
22.1% |
0.118 |
4.4% |
52% |
False |
False |
34,076 |
| 80 |
2.980 |
2.377 |
0.603 |
22.5% |
0.119 |
4.4% |
51% |
False |
False |
31,404 |
| 100 |
3.570 |
2.377 |
1.193 |
44.4% |
0.127 |
4.7% |
26% |
False |
False |
30,048 |
| 120 |
3.570 |
2.377 |
1.193 |
44.4% |
0.133 |
4.9% |
26% |
False |
False |
29,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.047 |
|
2.618 |
2.929 |
|
1.618 |
2.857 |
|
1.000 |
2.813 |
|
0.618 |
2.785 |
|
HIGH |
2.741 |
|
0.618 |
2.713 |
|
0.500 |
2.705 |
|
0.382 |
2.697 |
|
LOW |
2.669 |
|
0.618 |
2.625 |
|
1.000 |
2.597 |
|
1.618 |
2.553 |
|
2.618 |
2.481 |
|
4.250 |
2.363 |
|
|
| Fisher Pivots for day following 19-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.705 |
2.676 |
| PP |
2.698 |
2.669 |
| S1 |
2.691 |
2.661 |
|