NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.648 |
2.630 |
-0.018 |
-0.7% |
2.679 |
| High |
2.669 |
2.731 |
0.062 |
2.3% |
2.800 |
| Low |
2.581 |
2.626 |
0.045 |
1.7% |
2.588 |
| Close |
2.606 |
2.718 |
0.112 |
4.3% |
2.631 |
| Range |
0.088 |
0.105 |
0.017 |
19.3% |
0.212 |
| ATR |
0.119 |
0.120 |
0.000 |
0.3% |
0.000 |
| Volume |
36,371 |
42,991 |
6,620 |
18.2% |
220,243 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.967 |
2.776 |
|
| R3 |
2.902 |
2.862 |
2.747 |
|
| R2 |
2.797 |
2.797 |
2.737 |
|
| R1 |
2.757 |
2.757 |
2.728 |
2.777 |
| PP |
2.692 |
2.692 |
2.692 |
2.702 |
| S1 |
2.652 |
2.652 |
2.708 |
2.672 |
| S2 |
2.587 |
2.587 |
2.699 |
|
| S3 |
2.482 |
2.547 |
2.689 |
|
| S4 |
2.377 |
2.442 |
2.660 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.182 |
2.748 |
|
| R3 |
3.097 |
2.970 |
2.689 |
|
| R2 |
2.885 |
2.885 |
2.670 |
|
| R1 |
2.758 |
2.758 |
2.650 |
2.716 |
| PP |
2.673 |
2.673 |
2.673 |
2.652 |
| S1 |
2.546 |
2.546 |
2.612 |
2.504 |
| S2 |
2.461 |
2.461 |
2.592 |
|
| S3 |
2.249 |
2.334 |
2.573 |
|
| S4 |
2.037 |
2.122 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.581 |
0.210 |
7.7% |
0.102 |
3.7% |
65% |
False |
False |
45,022 |
| 10 |
2.856 |
2.581 |
0.275 |
10.1% |
0.106 |
3.9% |
50% |
False |
False |
40,811 |
| 20 |
2.970 |
2.581 |
0.389 |
14.3% |
0.124 |
4.6% |
35% |
False |
False |
40,740 |
| 40 |
2.970 |
2.377 |
0.593 |
21.8% |
0.120 |
4.4% |
58% |
False |
False |
37,174 |
| 60 |
2.970 |
2.377 |
0.593 |
21.8% |
0.118 |
4.3% |
58% |
False |
False |
33,733 |
| 80 |
2.980 |
2.377 |
0.603 |
22.2% |
0.119 |
4.4% |
57% |
False |
False |
31,196 |
| 100 |
3.570 |
2.377 |
1.193 |
43.9% |
0.129 |
4.7% |
29% |
False |
False |
30,017 |
| 120 |
3.570 |
2.377 |
1.193 |
43.9% |
0.133 |
4.9% |
29% |
False |
False |
29,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.177 |
|
2.618 |
3.006 |
|
1.618 |
2.901 |
|
1.000 |
2.836 |
|
0.618 |
2.796 |
|
HIGH |
2.731 |
|
0.618 |
2.691 |
|
0.500 |
2.679 |
|
0.382 |
2.666 |
|
LOW |
2.626 |
|
0.618 |
2.561 |
|
1.000 |
2.521 |
|
1.618 |
2.456 |
|
2.618 |
2.351 |
|
4.250 |
2.180 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.705 |
2.697 |
| PP |
2.692 |
2.677 |
| S1 |
2.679 |
2.656 |
|