NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 14-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.704 |
2.635 |
-0.069 |
-2.6% |
2.679 |
| High |
2.715 |
2.685 |
-0.030 |
-1.1% |
2.800 |
| Low |
2.621 |
2.588 |
-0.033 |
-1.3% |
2.588 |
| Close |
2.628 |
2.631 |
0.003 |
0.1% |
2.631 |
| Range |
0.094 |
0.097 |
0.003 |
3.2% |
0.212 |
| ATR |
0.124 |
0.122 |
-0.002 |
-1.5% |
0.000 |
| Volume |
47,158 |
49,657 |
2,499 |
5.3% |
220,243 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.875 |
2.684 |
|
| R3 |
2.829 |
2.778 |
2.658 |
|
| R2 |
2.732 |
2.732 |
2.649 |
|
| R1 |
2.681 |
2.681 |
2.640 |
2.658 |
| PP |
2.635 |
2.635 |
2.635 |
2.623 |
| S1 |
2.584 |
2.584 |
2.622 |
2.561 |
| S2 |
2.538 |
2.538 |
2.613 |
|
| S3 |
2.441 |
2.487 |
2.604 |
|
| S4 |
2.344 |
2.390 |
2.578 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.182 |
2.748 |
|
| R3 |
3.097 |
2.970 |
2.689 |
|
| R2 |
2.885 |
2.885 |
2.670 |
|
| R1 |
2.758 |
2.758 |
2.650 |
2.716 |
| PP |
2.673 |
2.673 |
2.673 |
2.652 |
| S1 |
2.546 |
2.546 |
2.612 |
2.504 |
| S2 |
2.461 |
2.461 |
2.592 |
|
| S3 |
2.249 |
2.334 |
2.573 |
|
| S4 |
2.037 |
2.122 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.588 |
0.212 |
8.1% |
0.099 |
3.8% |
20% |
False |
True |
44,048 |
| 10 |
2.876 |
2.588 |
0.288 |
10.9% |
0.109 |
4.1% |
15% |
False |
True |
39,515 |
| 20 |
2.970 |
2.529 |
0.441 |
16.8% |
0.131 |
5.0% |
23% |
False |
False |
41,736 |
| 40 |
2.970 |
2.377 |
0.593 |
22.5% |
0.123 |
4.7% |
43% |
False |
False |
37,052 |
| 60 |
2.970 |
2.377 |
0.593 |
22.5% |
0.119 |
4.5% |
43% |
False |
False |
33,200 |
| 80 |
3.046 |
2.377 |
0.669 |
25.4% |
0.122 |
4.6% |
38% |
False |
False |
30,832 |
| 100 |
3.570 |
2.377 |
1.193 |
45.3% |
0.131 |
5.0% |
21% |
False |
False |
29,803 |
| 120 |
3.671 |
2.377 |
1.294 |
49.2% |
0.135 |
5.1% |
20% |
False |
False |
28,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.097 |
|
2.618 |
2.939 |
|
1.618 |
2.842 |
|
1.000 |
2.782 |
|
0.618 |
2.745 |
|
HIGH |
2.685 |
|
0.618 |
2.648 |
|
0.500 |
2.637 |
|
0.382 |
2.625 |
|
LOW |
2.588 |
|
0.618 |
2.528 |
|
1.000 |
2.491 |
|
1.618 |
2.431 |
|
2.618 |
2.334 |
|
4.250 |
2.176 |
|
|
| Fisher Pivots for day following 14-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.637 |
2.690 |
| PP |
2.635 |
2.670 |
| S1 |
2.633 |
2.651 |
|