NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.711 |
2.679 |
-0.032 |
-1.2% |
2.792 |
| High |
2.753 |
2.756 |
0.003 |
0.1% |
2.856 |
| Low |
2.618 |
2.679 |
0.061 |
2.3% |
2.618 |
| Close |
2.660 |
2.729 |
0.069 |
2.6% |
2.660 |
| Range |
0.135 |
0.077 |
-0.058 |
-43.0% |
0.238 |
| ATR |
0.130 |
0.128 |
-0.002 |
-1.9% |
0.000 |
| Volume |
34,671 |
37,020 |
2,349 |
6.8% |
136,800 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.918 |
2.771 |
|
| R3 |
2.875 |
2.841 |
2.750 |
|
| R2 |
2.798 |
2.798 |
2.743 |
|
| R1 |
2.764 |
2.764 |
2.736 |
2.781 |
| PP |
2.721 |
2.721 |
2.721 |
2.730 |
| S1 |
2.687 |
2.687 |
2.722 |
2.704 |
| S2 |
2.644 |
2.644 |
2.715 |
|
| S3 |
2.567 |
2.610 |
2.708 |
|
| S4 |
2.490 |
2.533 |
2.687 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.281 |
2.791 |
|
| R3 |
3.187 |
3.043 |
2.725 |
|
| R2 |
2.949 |
2.949 |
2.704 |
|
| R1 |
2.805 |
2.805 |
2.682 |
2.758 |
| PP |
2.711 |
2.711 |
2.711 |
2.688 |
| S1 |
2.567 |
2.567 |
2.638 |
2.520 |
| S2 |
2.473 |
2.473 |
2.616 |
|
| S3 |
2.235 |
2.329 |
2.595 |
|
| S4 |
1.997 |
2.091 |
2.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.856 |
2.618 |
0.238 |
8.7% |
0.102 |
3.7% |
47% |
False |
False |
34,764 |
| 10 |
2.970 |
2.618 |
0.352 |
12.9% |
0.120 |
4.4% |
32% |
False |
False |
40,297 |
| 20 |
2.970 |
2.423 |
0.547 |
20.0% |
0.128 |
4.7% |
56% |
False |
False |
37,615 |
| 40 |
2.970 |
2.377 |
0.593 |
21.7% |
0.125 |
4.6% |
59% |
False |
False |
35,460 |
| 60 |
2.970 |
2.377 |
0.593 |
21.7% |
0.120 |
4.4% |
59% |
False |
False |
31,801 |
| 80 |
3.207 |
2.377 |
0.830 |
30.4% |
0.124 |
4.5% |
42% |
False |
False |
29,517 |
| 100 |
3.570 |
2.377 |
1.193 |
43.7% |
0.132 |
4.9% |
30% |
False |
False |
29,017 |
| 120 |
3.714 |
2.377 |
1.337 |
49.0% |
0.136 |
5.0% |
26% |
False |
False |
27,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
2.958 |
|
1.618 |
2.881 |
|
1.000 |
2.833 |
|
0.618 |
2.804 |
|
HIGH |
2.756 |
|
0.618 |
2.727 |
|
0.500 |
2.718 |
|
0.382 |
2.708 |
|
LOW |
2.679 |
|
0.618 |
2.631 |
|
1.000 |
2.602 |
|
1.618 |
2.554 |
|
2.618 |
2.477 |
|
4.250 |
2.352 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.725 |
2.717 |
| PP |
2.721 |
2.705 |
| S1 |
2.718 |
2.694 |
|