NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.721 |
2.711 |
-0.010 |
-0.4% |
2.792 |
| High |
2.769 |
2.753 |
-0.016 |
-0.6% |
2.856 |
| Low |
2.674 |
2.618 |
-0.056 |
-2.1% |
2.618 |
| Close |
2.690 |
2.660 |
-0.030 |
-1.1% |
2.660 |
| Range |
0.095 |
0.135 |
0.040 |
42.1% |
0.238 |
| ATR |
0.130 |
0.130 |
0.000 |
0.3% |
0.000 |
| Volume |
37,340 |
34,671 |
-2,669 |
-7.1% |
136,800 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
3.006 |
2.734 |
|
| R3 |
2.947 |
2.871 |
2.697 |
|
| R2 |
2.812 |
2.812 |
2.685 |
|
| R1 |
2.736 |
2.736 |
2.672 |
2.707 |
| PP |
2.677 |
2.677 |
2.677 |
2.662 |
| S1 |
2.601 |
2.601 |
2.648 |
2.572 |
| S2 |
2.542 |
2.542 |
2.635 |
|
| S3 |
2.407 |
2.466 |
2.623 |
|
| S4 |
2.272 |
2.331 |
2.586 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.425 |
3.281 |
2.791 |
|
| R3 |
3.187 |
3.043 |
2.725 |
|
| R2 |
2.949 |
2.949 |
2.704 |
|
| R1 |
2.805 |
2.805 |
2.682 |
2.758 |
| PP |
2.711 |
2.711 |
2.711 |
2.688 |
| S1 |
2.567 |
2.567 |
2.638 |
2.520 |
| S2 |
2.473 |
2.473 |
2.616 |
|
| S3 |
2.235 |
2.329 |
2.595 |
|
| S4 |
1.997 |
2.091 |
2.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.876 |
2.618 |
0.258 |
9.7% |
0.118 |
4.5% |
16% |
False |
True |
34,982 |
| 10 |
2.970 |
2.618 |
0.352 |
13.2% |
0.133 |
5.0% |
12% |
False |
True |
41,284 |
| 20 |
2.970 |
2.423 |
0.547 |
20.6% |
0.129 |
4.9% |
43% |
False |
False |
37,390 |
| 40 |
2.970 |
2.377 |
0.593 |
22.3% |
0.125 |
4.7% |
48% |
False |
False |
35,309 |
| 60 |
2.970 |
2.377 |
0.593 |
22.3% |
0.121 |
4.6% |
48% |
False |
False |
31,608 |
| 80 |
3.297 |
2.377 |
0.920 |
34.6% |
0.125 |
4.7% |
31% |
False |
False |
29,263 |
| 100 |
3.570 |
2.377 |
1.193 |
44.8% |
0.133 |
5.0% |
24% |
False |
False |
28,882 |
| 120 |
3.714 |
2.377 |
1.337 |
50.3% |
0.137 |
5.2% |
21% |
False |
False |
27,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.327 |
|
2.618 |
3.106 |
|
1.618 |
2.971 |
|
1.000 |
2.888 |
|
0.618 |
2.836 |
|
HIGH |
2.753 |
|
0.618 |
2.701 |
|
0.500 |
2.686 |
|
0.382 |
2.670 |
|
LOW |
2.618 |
|
0.618 |
2.535 |
|
1.000 |
2.483 |
|
1.618 |
2.400 |
|
2.618 |
2.265 |
|
4.250 |
2.044 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.686 |
2.737 |
| PP |
2.677 |
2.711 |
| S1 |
2.669 |
2.686 |
|