NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.751 |
2.792 |
0.041 |
1.5% |
2.934 |
| High |
2.876 |
2.802 |
-0.074 |
-2.6% |
2.970 |
| Low |
2.715 |
2.741 |
0.026 |
1.0% |
2.696 |
| Close |
2.847 |
2.784 |
-0.063 |
-2.2% |
2.847 |
| Range |
0.161 |
0.061 |
-0.100 |
-62.1% |
0.274 |
| ATR |
0.134 |
0.132 |
-0.002 |
-1.5% |
0.000 |
| Volume |
38,112 |
28,289 |
-9,823 |
-25.8% |
229,151 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.959 |
2.932 |
2.818 |
|
| R3 |
2.898 |
2.871 |
2.801 |
|
| R2 |
2.837 |
2.837 |
2.795 |
|
| R1 |
2.810 |
2.810 |
2.790 |
2.793 |
| PP |
2.776 |
2.776 |
2.776 |
2.767 |
| S1 |
2.749 |
2.749 |
2.778 |
2.732 |
| S2 |
2.715 |
2.715 |
2.773 |
|
| S3 |
2.654 |
2.688 |
2.767 |
|
| S4 |
2.593 |
2.627 |
2.750 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.660 |
3.527 |
2.998 |
|
| R3 |
3.386 |
3.253 |
2.922 |
|
| R2 |
3.112 |
3.112 |
2.897 |
|
| R1 |
2.979 |
2.979 |
2.872 |
2.909 |
| PP |
2.838 |
2.838 |
2.838 |
2.802 |
| S1 |
2.705 |
2.705 |
2.822 |
2.635 |
| S2 |
2.564 |
2.564 |
2.797 |
|
| S3 |
2.290 |
2.431 |
2.772 |
|
| S4 |
2.016 |
2.157 |
2.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.933 |
2.696 |
0.237 |
8.5% |
0.133 |
4.8% |
37% |
False |
False |
41,444 |
| 10 |
2.970 |
2.625 |
0.345 |
12.4% |
0.142 |
5.1% |
46% |
False |
False |
40,668 |
| 20 |
2.970 |
2.423 |
0.547 |
19.6% |
0.126 |
4.5% |
66% |
False |
False |
36,685 |
| 40 |
2.970 |
2.377 |
0.593 |
21.3% |
0.123 |
4.4% |
69% |
False |
False |
34,415 |
| 60 |
2.970 |
2.377 |
0.593 |
21.3% |
0.122 |
4.4% |
69% |
False |
False |
31,125 |
| 80 |
3.310 |
2.377 |
0.933 |
33.5% |
0.126 |
4.5% |
44% |
False |
False |
28,653 |
| 100 |
3.570 |
2.377 |
1.193 |
42.9% |
0.134 |
4.8% |
34% |
False |
False |
28,461 |
| 120 |
3.825 |
2.377 |
1.448 |
52.0% |
0.140 |
5.0% |
28% |
False |
False |
27,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.061 |
|
2.618 |
2.962 |
|
1.618 |
2.901 |
|
1.000 |
2.863 |
|
0.618 |
2.840 |
|
HIGH |
2.802 |
|
0.618 |
2.779 |
|
0.500 |
2.772 |
|
0.382 |
2.764 |
|
LOW |
2.741 |
|
0.618 |
2.703 |
|
1.000 |
2.680 |
|
1.618 |
2.642 |
|
2.618 |
2.581 |
|
4.250 |
2.482 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.780 |
2.786 |
| PP |
2.776 |
2.785 |
| S1 |
2.772 |
2.785 |
|