NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.727 |
2.751 |
0.024 |
0.9% |
2.934 |
| High |
2.813 |
2.876 |
0.063 |
2.2% |
2.970 |
| Low |
2.696 |
2.715 |
0.019 |
0.7% |
2.696 |
| Close |
2.772 |
2.847 |
0.075 |
2.7% |
2.847 |
| Range |
0.117 |
0.161 |
0.044 |
37.6% |
0.274 |
| ATR |
0.132 |
0.134 |
0.002 |
1.6% |
0.000 |
| Volume |
38,355 |
38,112 |
-243 |
-0.6% |
229,151 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.232 |
2.936 |
|
| R3 |
3.135 |
3.071 |
2.891 |
|
| R2 |
2.974 |
2.974 |
2.877 |
|
| R1 |
2.910 |
2.910 |
2.862 |
2.942 |
| PP |
2.813 |
2.813 |
2.813 |
2.829 |
| S1 |
2.749 |
2.749 |
2.832 |
2.781 |
| S2 |
2.652 |
2.652 |
2.817 |
|
| S3 |
2.491 |
2.588 |
2.803 |
|
| S4 |
2.330 |
2.427 |
2.758 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.660 |
3.527 |
2.998 |
|
| R3 |
3.386 |
3.253 |
2.922 |
|
| R2 |
3.112 |
3.112 |
2.897 |
|
| R1 |
2.979 |
2.979 |
2.872 |
2.909 |
| PP |
2.838 |
2.838 |
2.838 |
2.802 |
| S1 |
2.705 |
2.705 |
2.822 |
2.635 |
| S2 |
2.564 |
2.564 |
2.797 |
|
| S3 |
2.290 |
2.431 |
2.772 |
|
| S4 |
2.016 |
2.157 |
2.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.970 |
2.696 |
0.274 |
9.6% |
0.138 |
4.8% |
55% |
False |
False |
45,830 |
| 10 |
2.970 |
2.625 |
0.345 |
12.1% |
0.148 |
5.2% |
64% |
False |
False |
41,990 |
| 20 |
2.970 |
2.390 |
0.580 |
20.4% |
0.128 |
4.5% |
79% |
False |
False |
36,859 |
| 40 |
2.970 |
2.377 |
0.593 |
20.8% |
0.124 |
4.3% |
79% |
False |
False |
34,274 |
| 60 |
2.970 |
2.377 |
0.593 |
20.8% |
0.123 |
4.3% |
79% |
False |
False |
31,008 |
| 80 |
3.342 |
2.377 |
0.965 |
33.9% |
0.127 |
4.5% |
49% |
False |
False |
28,550 |
| 100 |
3.570 |
2.377 |
1.193 |
41.9% |
0.135 |
4.8% |
39% |
False |
False |
28,427 |
| 120 |
3.925 |
2.377 |
1.548 |
54.4% |
0.141 |
4.9% |
30% |
False |
False |
27,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.560 |
|
2.618 |
3.297 |
|
1.618 |
3.136 |
|
1.000 |
3.037 |
|
0.618 |
2.975 |
|
HIGH |
2.876 |
|
0.618 |
2.814 |
|
0.500 |
2.796 |
|
0.382 |
2.777 |
|
LOW |
2.715 |
|
0.618 |
2.616 |
|
1.000 |
2.554 |
|
1.618 |
2.455 |
|
2.618 |
2.294 |
|
4.250 |
2.031 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.830 |
2.833 |
| PP |
2.813 |
2.819 |
| S1 |
2.796 |
2.805 |
|