NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.843 |
2.727 |
-0.116 |
-4.1% |
2.790 |
| High |
2.913 |
2.813 |
-0.100 |
-3.4% |
2.912 |
| Low |
2.719 |
2.696 |
-0.023 |
-0.8% |
2.625 |
| Close |
2.732 |
2.772 |
0.040 |
1.5% |
2.907 |
| Range |
0.194 |
0.117 |
-0.077 |
-39.7% |
0.287 |
| ATR |
0.133 |
0.132 |
-0.001 |
-0.9% |
0.000 |
| Volume |
44,635 |
38,355 |
-6,280 |
-14.1% |
149,247 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.111 |
3.059 |
2.836 |
|
| R3 |
2.994 |
2.942 |
2.804 |
|
| R2 |
2.877 |
2.877 |
2.793 |
|
| R1 |
2.825 |
2.825 |
2.783 |
2.851 |
| PP |
2.760 |
2.760 |
2.760 |
2.774 |
| S1 |
2.708 |
2.708 |
2.761 |
2.734 |
| S2 |
2.643 |
2.643 |
2.751 |
|
| S3 |
2.526 |
2.591 |
2.740 |
|
| S4 |
2.409 |
2.474 |
2.708 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.578 |
3.065 |
|
| R3 |
3.389 |
3.291 |
2.986 |
|
| R2 |
3.102 |
3.102 |
2.960 |
|
| R1 |
3.004 |
3.004 |
2.933 |
3.053 |
| PP |
2.815 |
2.815 |
2.815 |
2.839 |
| S1 |
2.717 |
2.717 |
2.881 |
2.766 |
| S2 |
2.528 |
2.528 |
2.854 |
|
| S3 |
2.241 |
2.430 |
2.828 |
|
| S4 |
1.954 |
2.143 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.970 |
2.696 |
0.274 |
9.9% |
0.147 |
5.3% |
28% |
False |
True |
47,585 |
| 10 |
2.970 |
2.529 |
0.441 |
15.9% |
0.153 |
5.5% |
55% |
False |
False |
43,957 |
| 20 |
2.970 |
2.377 |
0.593 |
21.4% |
0.126 |
4.5% |
67% |
False |
False |
37,655 |
| 40 |
2.970 |
2.377 |
0.593 |
21.4% |
0.123 |
4.4% |
67% |
False |
False |
33,907 |
| 60 |
2.970 |
2.377 |
0.593 |
21.4% |
0.121 |
4.4% |
67% |
False |
False |
30,688 |
| 80 |
3.342 |
2.377 |
0.965 |
34.8% |
0.128 |
4.6% |
41% |
False |
False |
28,444 |
| 100 |
3.570 |
2.377 |
1.193 |
43.0% |
0.135 |
4.9% |
33% |
False |
False |
28,265 |
| 120 |
3.925 |
2.377 |
1.548 |
55.8% |
0.141 |
5.1% |
26% |
False |
False |
27,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.310 |
|
2.618 |
3.119 |
|
1.618 |
3.002 |
|
1.000 |
2.930 |
|
0.618 |
2.885 |
|
HIGH |
2.813 |
|
0.618 |
2.768 |
|
0.500 |
2.755 |
|
0.382 |
2.741 |
|
LOW |
2.696 |
|
0.618 |
2.624 |
|
1.000 |
2.579 |
|
1.618 |
2.507 |
|
2.618 |
2.390 |
|
4.250 |
2.199 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.766 |
2.815 |
| PP |
2.760 |
2.800 |
| S1 |
2.755 |
2.786 |
|