NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.843 |
-0.075 |
-2.6% |
2.790 |
| High |
2.933 |
2.913 |
-0.020 |
-0.7% |
2.912 |
| Low |
2.800 |
2.719 |
-0.081 |
-2.9% |
2.625 |
| Close |
2.825 |
2.732 |
-0.093 |
-3.3% |
2.907 |
| Range |
0.133 |
0.194 |
0.061 |
45.9% |
0.287 |
| ATR |
0.129 |
0.133 |
0.005 |
3.6% |
0.000 |
| Volume |
57,831 |
44,635 |
-13,196 |
-22.8% |
149,247 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.370 |
3.245 |
2.839 |
|
| R3 |
3.176 |
3.051 |
2.785 |
|
| R2 |
2.982 |
2.982 |
2.768 |
|
| R1 |
2.857 |
2.857 |
2.750 |
2.823 |
| PP |
2.788 |
2.788 |
2.788 |
2.771 |
| S1 |
2.663 |
2.663 |
2.714 |
2.629 |
| S2 |
2.594 |
2.594 |
2.696 |
|
| S3 |
2.400 |
2.469 |
2.679 |
|
| S4 |
2.206 |
2.275 |
2.625 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.578 |
3.065 |
|
| R3 |
3.389 |
3.291 |
2.986 |
|
| R2 |
3.102 |
3.102 |
2.960 |
|
| R1 |
3.004 |
3.004 |
2.933 |
3.053 |
| PP |
2.815 |
2.815 |
2.815 |
2.839 |
| S1 |
2.717 |
2.717 |
2.881 |
2.766 |
| S2 |
2.528 |
2.528 |
2.854 |
|
| S3 |
2.241 |
2.430 |
2.828 |
|
| S4 |
1.954 |
2.143 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.970 |
2.707 |
0.263 |
9.6% |
0.142 |
5.2% |
10% |
False |
False |
46,703 |
| 10 |
2.970 |
2.508 |
0.462 |
16.9% |
0.149 |
5.5% |
48% |
False |
False |
42,604 |
| 20 |
2.970 |
2.377 |
0.593 |
21.7% |
0.127 |
4.6% |
60% |
False |
False |
37,506 |
| 40 |
2.970 |
2.377 |
0.593 |
21.7% |
0.122 |
4.5% |
60% |
False |
False |
33,903 |
| 60 |
2.970 |
2.377 |
0.593 |
21.7% |
0.121 |
4.4% |
60% |
False |
False |
30,582 |
| 80 |
3.405 |
2.377 |
1.028 |
37.6% |
0.129 |
4.7% |
35% |
False |
False |
28,346 |
| 100 |
3.570 |
2.377 |
1.193 |
43.7% |
0.135 |
4.9% |
30% |
False |
False |
28,136 |
| 120 |
4.009 |
2.377 |
1.632 |
59.7% |
0.142 |
5.2% |
22% |
False |
False |
27,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.738 |
|
2.618 |
3.421 |
|
1.618 |
3.227 |
|
1.000 |
3.107 |
|
0.618 |
3.033 |
|
HIGH |
2.913 |
|
0.618 |
2.839 |
|
0.500 |
2.816 |
|
0.382 |
2.793 |
|
LOW |
2.719 |
|
0.618 |
2.599 |
|
1.000 |
2.525 |
|
1.618 |
2.405 |
|
2.618 |
2.211 |
|
4.250 |
1.895 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.816 |
2.845 |
| PP |
2.788 |
2.807 |
| S1 |
2.760 |
2.770 |
|