NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 26-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.798 |
2.934 |
0.136 |
4.9% |
2.790 |
| High |
2.912 |
2.970 |
0.058 |
2.0% |
2.912 |
| Low |
2.707 |
2.886 |
0.179 |
6.6% |
2.625 |
| Close |
2.907 |
2.936 |
0.029 |
1.0% |
2.907 |
| Range |
0.205 |
0.084 |
-0.121 |
-59.0% |
0.287 |
| ATR |
0.132 |
0.128 |
-0.003 |
-2.6% |
0.000 |
| Volume |
46,890 |
50,218 |
3,328 |
7.1% |
149,247 |
|
| Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.143 |
2.982 |
|
| R3 |
3.099 |
3.059 |
2.959 |
|
| R2 |
3.015 |
3.015 |
2.951 |
|
| R1 |
2.975 |
2.975 |
2.944 |
2.995 |
| PP |
2.931 |
2.931 |
2.931 |
2.941 |
| S1 |
2.891 |
2.891 |
2.928 |
2.911 |
| S2 |
2.847 |
2.847 |
2.921 |
|
| S3 |
2.763 |
2.807 |
2.913 |
|
| S4 |
2.679 |
2.723 |
2.890 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.578 |
3.065 |
|
| R3 |
3.389 |
3.291 |
2.986 |
|
| R2 |
3.102 |
3.102 |
2.960 |
|
| R1 |
3.004 |
3.004 |
2.933 |
3.053 |
| PP |
2.815 |
2.815 |
2.815 |
2.839 |
| S1 |
2.717 |
2.717 |
2.881 |
2.766 |
| S2 |
2.528 |
2.528 |
2.854 |
|
| S3 |
2.241 |
2.430 |
2.828 |
|
| S4 |
1.954 |
2.143 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.970 |
2.625 |
0.345 |
11.8% |
0.150 |
5.1% |
90% |
True |
False |
39,893 |
| 10 |
2.970 |
2.423 |
0.547 |
18.6% |
0.136 |
4.6% |
94% |
True |
False |
37,414 |
| 20 |
2.970 |
2.377 |
0.593 |
20.2% |
0.123 |
4.2% |
94% |
True |
False |
35,737 |
| 40 |
2.970 |
2.377 |
0.593 |
20.2% |
0.122 |
4.1% |
94% |
True |
False |
32,568 |
| 60 |
2.970 |
2.377 |
0.593 |
20.2% |
0.120 |
4.1% |
94% |
True |
False |
29,692 |
| 80 |
3.570 |
2.377 |
1.193 |
40.6% |
0.129 |
4.4% |
47% |
False |
False |
27,847 |
| 100 |
3.570 |
2.377 |
1.193 |
40.6% |
0.135 |
4.6% |
47% |
False |
False |
27,759 |
| 120 |
4.153 |
2.377 |
1.776 |
60.5% |
0.144 |
4.9% |
31% |
False |
False |
26,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.327 |
|
2.618 |
3.190 |
|
1.618 |
3.106 |
|
1.000 |
3.054 |
|
0.618 |
3.022 |
|
HIGH |
2.970 |
|
0.618 |
2.938 |
|
0.500 |
2.928 |
|
0.382 |
2.918 |
|
LOW |
2.886 |
|
0.618 |
2.834 |
|
1.000 |
2.802 |
|
1.618 |
2.750 |
|
2.618 |
2.666 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 26-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.904 |
| PP |
2.931 |
2.871 |
| S1 |
2.928 |
2.839 |
|