NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 22-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.663 |
2.761 |
0.098 |
3.7% |
2.524 |
| High |
2.774 |
2.804 |
0.030 |
1.1% |
2.822 |
| Low |
2.625 |
2.709 |
0.084 |
3.2% |
2.423 |
| Close |
2.769 |
2.794 |
0.025 |
0.9% |
2.818 |
| Range |
0.149 |
0.095 |
-0.054 |
-36.2% |
0.399 |
| ATR |
0.128 |
0.126 |
-0.002 |
-1.9% |
0.000 |
| Volume |
26,430 |
33,941 |
7,511 |
28.4% |
174,678 |
|
| Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.054 |
3.019 |
2.846 |
|
| R3 |
2.959 |
2.924 |
2.820 |
|
| R2 |
2.864 |
2.864 |
2.811 |
|
| R1 |
2.829 |
2.829 |
2.803 |
2.847 |
| PP |
2.769 |
2.769 |
2.769 |
2.778 |
| S1 |
2.734 |
2.734 |
2.785 |
2.752 |
| S2 |
2.674 |
2.674 |
2.777 |
|
| S3 |
2.579 |
2.639 |
2.768 |
|
| S4 |
2.484 |
2.544 |
2.742 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.750 |
3.037 |
|
| R3 |
3.486 |
3.351 |
2.928 |
|
| R2 |
3.087 |
3.087 |
2.891 |
|
| R1 |
2.952 |
2.952 |
2.855 |
3.020 |
| PP |
2.688 |
2.688 |
2.688 |
2.721 |
| S1 |
2.553 |
2.553 |
2.781 |
2.621 |
| S2 |
2.289 |
2.289 |
2.745 |
|
| S3 |
1.890 |
2.154 |
2.708 |
|
| S4 |
1.491 |
1.755 |
2.599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.874 |
2.529 |
0.345 |
12.3% |
0.159 |
5.7% |
77% |
False |
False |
40,328 |
| 10 |
2.874 |
2.423 |
0.451 |
16.1% |
0.126 |
4.5% |
82% |
False |
False |
33,496 |
| 20 |
2.874 |
2.377 |
0.497 |
17.8% |
0.120 |
4.3% |
84% |
False |
False |
33,706 |
| 40 |
2.942 |
2.377 |
0.565 |
20.2% |
0.120 |
4.3% |
74% |
False |
False |
31,419 |
| 60 |
2.942 |
2.377 |
0.565 |
20.2% |
0.119 |
4.3% |
74% |
False |
False |
28,898 |
| 80 |
3.570 |
2.377 |
1.193 |
42.7% |
0.130 |
4.6% |
35% |
False |
False |
27,326 |
| 100 |
3.570 |
2.377 |
1.193 |
42.7% |
0.135 |
4.8% |
35% |
False |
False |
27,276 |
| 120 |
4.291 |
2.377 |
1.914 |
68.5% |
0.144 |
5.1% |
22% |
False |
False |
26,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.208 |
|
2.618 |
3.053 |
|
1.618 |
2.958 |
|
1.000 |
2.899 |
|
0.618 |
2.863 |
|
HIGH |
2.804 |
|
0.618 |
2.768 |
|
0.500 |
2.757 |
|
0.382 |
2.745 |
|
LOW |
2.709 |
|
0.618 |
2.650 |
|
1.000 |
2.614 |
|
1.618 |
2.555 |
|
2.618 |
2.460 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 22-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.779 |
| PP |
2.769 |
2.764 |
| S1 |
2.757 |
2.750 |
|