NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 16-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.550 |
2.734 |
0.184 |
7.2% |
2.524 |
| High |
2.739 |
2.822 |
0.083 |
3.0% |
2.822 |
| Low |
2.529 |
2.696 |
0.167 |
6.6% |
2.423 |
| Close |
2.719 |
2.818 |
0.099 |
3.6% |
2.818 |
| Range |
0.210 |
0.126 |
-0.084 |
-40.0% |
0.399 |
| ATR |
0.119 |
0.120 |
0.000 |
0.4% |
0.000 |
| Volume |
57,776 |
41,508 |
-16,268 |
-28.2% |
174,678 |
|
| Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.113 |
2.887 |
|
| R3 |
3.031 |
2.987 |
2.853 |
|
| R2 |
2.905 |
2.905 |
2.841 |
|
| R1 |
2.861 |
2.861 |
2.830 |
2.883 |
| PP |
2.779 |
2.779 |
2.779 |
2.790 |
| S1 |
2.735 |
2.735 |
2.806 |
2.757 |
| S2 |
2.653 |
2.653 |
2.795 |
|
| S3 |
2.527 |
2.609 |
2.783 |
|
| S4 |
2.401 |
2.483 |
2.749 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.750 |
3.037 |
|
| R3 |
3.486 |
3.351 |
2.928 |
|
| R2 |
3.087 |
3.087 |
2.891 |
|
| R1 |
2.952 |
2.952 |
2.855 |
3.020 |
| PP |
2.688 |
2.688 |
2.688 |
2.721 |
| S1 |
2.553 |
2.553 |
2.781 |
2.621 |
| S2 |
2.289 |
2.289 |
2.745 |
|
| S3 |
1.890 |
2.154 |
2.708 |
|
| S4 |
1.491 |
1.755 |
2.599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.822 |
2.423 |
0.399 |
14.2% |
0.123 |
4.4% |
99% |
True |
False |
34,935 |
| 10 |
2.822 |
2.423 |
0.399 |
14.2% |
0.111 |
3.9% |
99% |
True |
False |
32,702 |
| 20 |
2.942 |
2.377 |
0.565 |
20.0% |
0.115 |
4.1% |
78% |
False |
False |
33,609 |
| 40 |
2.942 |
2.377 |
0.565 |
20.0% |
0.115 |
4.1% |
78% |
False |
False |
30,230 |
| 60 |
2.980 |
2.377 |
0.603 |
21.4% |
0.118 |
4.2% |
73% |
False |
False |
28,015 |
| 80 |
3.570 |
2.377 |
1.193 |
42.3% |
0.130 |
4.6% |
37% |
False |
False |
27,336 |
| 100 |
3.570 |
2.377 |
1.193 |
42.3% |
0.135 |
4.8% |
37% |
False |
False |
26,914 |
| 120 |
4.500 |
2.377 |
2.123 |
75.3% |
0.145 |
5.1% |
21% |
False |
False |
25,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.358 |
|
2.618 |
3.152 |
|
1.618 |
3.026 |
|
1.000 |
2.948 |
|
0.618 |
2.900 |
|
HIGH |
2.822 |
|
0.618 |
2.774 |
|
0.500 |
2.759 |
|
0.382 |
2.744 |
|
LOW |
2.696 |
|
0.618 |
2.618 |
|
1.000 |
2.570 |
|
1.618 |
2.492 |
|
2.618 |
2.366 |
|
4.250 |
2.161 |
|
|
| Fisher Pivots for day following 16-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.767 |
| PP |
2.779 |
2.716 |
| S1 |
2.759 |
2.665 |
|