NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.537 |
2.550 |
0.013 |
0.5% |
2.474 |
| High |
2.590 |
2.739 |
0.149 |
5.8% |
2.596 |
| Low |
2.508 |
2.529 |
0.021 |
0.8% |
2.449 |
| Close |
2.547 |
2.719 |
0.172 |
6.8% |
2.470 |
| Range |
0.082 |
0.210 |
0.128 |
156.1% |
0.147 |
| ATR |
0.112 |
0.119 |
0.007 |
6.2% |
0.000 |
| Volume |
24,833 |
57,776 |
32,943 |
132.7% |
152,342 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.292 |
3.216 |
2.835 |
|
| R3 |
3.082 |
3.006 |
2.777 |
|
| R2 |
2.872 |
2.872 |
2.758 |
|
| R1 |
2.796 |
2.796 |
2.738 |
2.834 |
| PP |
2.662 |
2.662 |
2.662 |
2.682 |
| S1 |
2.586 |
2.586 |
2.700 |
2.624 |
| S2 |
2.452 |
2.452 |
2.681 |
|
| S3 |
2.242 |
2.376 |
2.661 |
|
| S4 |
2.032 |
2.166 |
2.604 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.855 |
2.551 |
|
| R3 |
2.799 |
2.708 |
2.510 |
|
| R2 |
2.652 |
2.652 |
2.497 |
|
| R1 |
2.561 |
2.561 |
2.483 |
2.533 |
| PP |
2.505 |
2.505 |
2.505 |
2.491 |
| S1 |
2.414 |
2.414 |
2.457 |
2.386 |
| S2 |
2.358 |
2.358 |
2.443 |
|
| S3 |
2.211 |
2.267 |
2.430 |
|
| S4 |
2.064 |
2.120 |
2.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.739 |
2.423 |
0.316 |
11.6% |
0.115 |
4.2% |
94% |
True |
False |
31,714 |
| 10 |
2.739 |
2.390 |
0.349 |
12.8% |
0.108 |
4.0% |
94% |
True |
False |
31,728 |
| 20 |
2.942 |
2.377 |
0.565 |
20.8% |
0.120 |
4.4% |
61% |
False |
False |
34,203 |
| 40 |
2.942 |
2.377 |
0.565 |
20.8% |
0.115 |
4.2% |
61% |
False |
False |
29,721 |
| 60 |
3.017 |
2.377 |
0.640 |
23.5% |
0.118 |
4.3% |
53% |
False |
False |
27,724 |
| 80 |
3.570 |
2.377 |
1.193 |
43.9% |
0.132 |
4.8% |
29% |
False |
False |
27,254 |
| 100 |
3.671 |
2.377 |
1.294 |
47.6% |
0.136 |
5.0% |
26% |
False |
False |
26,675 |
| 120 |
4.859 |
2.377 |
2.482 |
91.3% |
0.147 |
5.4% |
14% |
False |
False |
25,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.632 |
|
2.618 |
3.289 |
|
1.618 |
3.079 |
|
1.000 |
2.949 |
|
0.618 |
2.869 |
|
HIGH |
2.739 |
|
0.618 |
2.659 |
|
0.500 |
2.634 |
|
0.382 |
2.609 |
|
LOW |
2.529 |
|
0.618 |
2.399 |
|
1.000 |
2.319 |
|
1.618 |
2.189 |
|
2.618 |
1.979 |
|
4.250 |
1.637 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.691 |
2.684 |
| PP |
2.662 |
2.650 |
| S1 |
2.634 |
2.615 |
|