NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 14-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.496 |
2.537 |
0.041 |
1.6% |
2.474 |
| High |
2.575 |
2.590 |
0.015 |
0.6% |
2.596 |
| Low |
2.491 |
2.508 |
0.017 |
0.7% |
2.449 |
| Close |
2.546 |
2.547 |
0.001 |
0.0% |
2.470 |
| Range |
0.084 |
0.082 |
-0.002 |
-2.4% |
0.147 |
| ATR |
0.115 |
0.112 |
-0.002 |
-2.0% |
0.000 |
| Volume |
26,369 |
24,833 |
-1,536 |
-5.8% |
152,342 |
|
| Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.794 |
2.753 |
2.592 |
|
| R3 |
2.712 |
2.671 |
2.570 |
|
| R2 |
2.630 |
2.630 |
2.562 |
|
| R1 |
2.589 |
2.589 |
2.555 |
2.610 |
| PP |
2.548 |
2.548 |
2.548 |
2.559 |
| S1 |
2.507 |
2.507 |
2.539 |
2.528 |
| S2 |
2.466 |
2.466 |
2.532 |
|
| S3 |
2.384 |
2.425 |
2.524 |
|
| S4 |
2.302 |
2.343 |
2.502 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.855 |
2.551 |
|
| R3 |
2.799 |
2.708 |
2.510 |
|
| R2 |
2.652 |
2.652 |
2.497 |
|
| R1 |
2.561 |
2.561 |
2.483 |
2.533 |
| PP |
2.505 |
2.505 |
2.505 |
2.491 |
| S1 |
2.414 |
2.414 |
2.457 |
2.386 |
| S2 |
2.358 |
2.358 |
2.443 |
|
| S3 |
2.211 |
2.267 |
2.430 |
|
| S4 |
2.064 |
2.120 |
2.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.595 |
2.423 |
0.172 |
6.8% |
0.092 |
3.6% |
72% |
False |
False |
26,664 |
| 10 |
2.596 |
2.377 |
0.219 |
8.6% |
0.099 |
3.9% |
78% |
False |
False |
31,354 |
| 20 |
2.942 |
2.377 |
0.565 |
22.2% |
0.116 |
4.5% |
30% |
False |
False |
32,368 |
| 40 |
2.942 |
2.377 |
0.565 |
22.2% |
0.114 |
4.5% |
30% |
False |
False |
28,931 |
| 60 |
3.046 |
2.377 |
0.669 |
26.3% |
0.119 |
4.7% |
25% |
False |
False |
27,198 |
| 80 |
3.570 |
2.377 |
1.193 |
46.8% |
0.131 |
5.2% |
14% |
False |
False |
26,820 |
| 100 |
3.671 |
2.377 |
1.294 |
50.8% |
0.136 |
5.3% |
13% |
False |
False |
26,344 |
| 120 |
4.870 |
2.377 |
2.493 |
97.9% |
0.147 |
5.8% |
7% |
False |
False |
24,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.939 |
|
2.618 |
2.805 |
|
1.618 |
2.723 |
|
1.000 |
2.672 |
|
0.618 |
2.641 |
|
HIGH |
2.590 |
|
0.618 |
2.559 |
|
0.500 |
2.549 |
|
0.382 |
2.539 |
|
LOW |
2.508 |
|
0.618 |
2.457 |
|
1.000 |
2.426 |
|
1.618 |
2.375 |
|
2.618 |
2.293 |
|
4.250 |
2.160 |
|
|
| Fisher Pivots for day following 14-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.549 |
2.534 |
| PP |
2.548 |
2.520 |
| S1 |
2.548 |
2.507 |
|