NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 13-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.524 |
2.496 |
-0.028 |
-1.1% |
2.474 |
| High |
2.536 |
2.575 |
0.039 |
1.5% |
2.596 |
| Low |
2.423 |
2.491 |
0.068 |
2.8% |
2.449 |
| Close |
2.480 |
2.546 |
0.066 |
2.7% |
2.470 |
| Range |
0.113 |
0.084 |
-0.029 |
-25.7% |
0.147 |
| ATR |
0.116 |
0.115 |
-0.002 |
-1.3% |
0.000 |
| Volume |
24,192 |
26,369 |
2,177 |
9.0% |
152,342 |
|
| Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.789 |
2.752 |
2.592 |
|
| R3 |
2.705 |
2.668 |
2.569 |
|
| R2 |
2.621 |
2.621 |
2.561 |
|
| R1 |
2.584 |
2.584 |
2.554 |
2.603 |
| PP |
2.537 |
2.537 |
2.537 |
2.547 |
| S1 |
2.500 |
2.500 |
2.538 |
2.519 |
| S2 |
2.453 |
2.453 |
2.531 |
|
| S3 |
2.369 |
2.416 |
2.523 |
|
| S4 |
2.285 |
2.332 |
2.500 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.855 |
2.551 |
|
| R3 |
2.799 |
2.708 |
2.510 |
|
| R2 |
2.652 |
2.652 |
2.497 |
|
| R1 |
2.561 |
2.561 |
2.483 |
2.533 |
| PP |
2.505 |
2.505 |
2.505 |
2.491 |
| S1 |
2.414 |
2.414 |
2.457 |
2.386 |
| S2 |
2.358 |
2.358 |
2.443 |
|
| S3 |
2.211 |
2.267 |
2.430 |
|
| S4 |
2.064 |
2.120 |
2.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.596 |
2.423 |
0.173 |
6.8% |
0.091 |
3.6% |
71% |
False |
False |
27,814 |
| 10 |
2.596 |
2.377 |
0.219 |
8.6% |
0.104 |
4.1% |
77% |
False |
False |
32,408 |
| 20 |
2.942 |
2.377 |
0.565 |
22.2% |
0.117 |
4.6% |
30% |
False |
False |
32,506 |
| 40 |
2.942 |
2.377 |
0.565 |
22.2% |
0.115 |
4.5% |
30% |
False |
False |
28,915 |
| 60 |
3.046 |
2.377 |
0.669 |
26.3% |
0.119 |
4.7% |
25% |
False |
False |
27,021 |
| 80 |
3.570 |
2.377 |
1.193 |
46.9% |
0.133 |
5.2% |
14% |
False |
False |
26,850 |
| 100 |
3.671 |
2.377 |
1.294 |
50.8% |
0.137 |
5.4% |
13% |
False |
False |
26,283 |
| 120 |
5.050 |
2.377 |
2.673 |
105.0% |
0.149 |
5.8% |
6% |
False |
False |
24,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.932 |
|
2.618 |
2.795 |
|
1.618 |
2.711 |
|
1.000 |
2.659 |
|
0.618 |
2.627 |
|
HIGH |
2.575 |
|
0.618 |
2.543 |
|
0.500 |
2.533 |
|
0.382 |
2.523 |
|
LOW |
2.491 |
|
0.618 |
2.439 |
|
1.000 |
2.407 |
|
1.618 |
2.355 |
|
2.618 |
2.271 |
|
4.250 |
2.134 |
|
|
| Fisher Pivots for day following 13-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.542 |
2.530 |
| PP |
2.537 |
2.515 |
| S1 |
2.533 |
2.499 |
|