NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.559 |
2.531 |
-0.028 |
-1.1% |
2.474 |
| High |
2.595 |
2.546 |
-0.049 |
-1.9% |
2.596 |
| Low |
2.500 |
2.460 |
-0.040 |
-1.6% |
2.449 |
| Close |
2.562 |
2.470 |
-0.092 |
-3.6% |
2.470 |
| Range |
0.095 |
0.086 |
-0.009 |
-9.5% |
0.147 |
| ATR |
0.118 |
0.117 |
-0.001 |
-1.0% |
0.000 |
| Volume |
32,522 |
25,404 |
-7,118 |
-21.9% |
152,342 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.750 |
2.696 |
2.517 |
|
| R3 |
2.664 |
2.610 |
2.494 |
|
| R2 |
2.578 |
2.578 |
2.486 |
|
| R1 |
2.524 |
2.524 |
2.478 |
2.508 |
| PP |
2.492 |
2.492 |
2.492 |
2.484 |
| S1 |
2.438 |
2.438 |
2.462 |
2.422 |
| S2 |
2.406 |
2.406 |
2.454 |
|
| S3 |
2.320 |
2.352 |
2.446 |
|
| S4 |
2.234 |
2.266 |
2.423 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.855 |
2.551 |
|
| R3 |
2.799 |
2.708 |
2.510 |
|
| R2 |
2.652 |
2.652 |
2.497 |
|
| R1 |
2.561 |
2.561 |
2.483 |
2.533 |
| PP |
2.505 |
2.505 |
2.505 |
2.491 |
| S1 |
2.414 |
2.414 |
2.457 |
2.386 |
| S2 |
2.358 |
2.358 |
2.443 |
|
| S3 |
2.211 |
2.267 |
2.430 |
|
| S4 |
2.064 |
2.120 |
2.389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.596 |
2.449 |
0.147 |
6.0% |
0.098 |
4.0% |
14% |
False |
False |
30,468 |
| 10 |
2.650 |
2.377 |
0.273 |
11.1% |
0.110 |
4.4% |
34% |
False |
False |
34,060 |
| 20 |
2.942 |
2.377 |
0.565 |
22.9% |
0.122 |
4.9% |
16% |
False |
False |
33,394 |
| 40 |
2.942 |
2.377 |
0.565 |
22.9% |
0.117 |
4.7% |
16% |
False |
False |
29,088 |
| 60 |
3.149 |
2.377 |
0.772 |
31.3% |
0.121 |
4.9% |
12% |
False |
False |
26,839 |
| 80 |
3.570 |
2.377 |
1.193 |
48.3% |
0.133 |
5.4% |
8% |
False |
False |
26,836 |
| 100 |
3.671 |
2.377 |
1.294 |
52.4% |
0.138 |
5.6% |
7% |
False |
False |
26,144 |
| 120 |
5.336 |
2.377 |
2.959 |
119.8% |
0.150 |
6.1% |
3% |
False |
False |
24,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.912 |
|
2.618 |
2.771 |
|
1.618 |
2.685 |
|
1.000 |
2.632 |
|
0.618 |
2.599 |
|
HIGH |
2.546 |
|
0.618 |
2.513 |
|
0.500 |
2.503 |
|
0.382 |
2.493 |
|
LOW |
2.460 |
|
0.618 |
2.407 |
|
1.000 |
2.374 |
|
1.618 |
2.321 |
|
2.618 |
2.235 |
|
4.250 |
2.095 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.503 |
2.528 |
| PP |
2.492 |
2.509 |
| S1 |
2.481 |
2.489 |
|