NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.534 |
2.559 |
0.025 |
1.0% |
2.625 |
| High |
2.596 |
2.595 |
-0.001 |
0.0% |
2.637 |
| Low |
2.519 |
2.500 |
-0.019 |
-0.8% |
2.377 |
| Close |
2.573 |
2.562 |
-0.011 |
-0.4% |
2.448 |
| Range |
0.077 |
0.095 |
0.018 |
23.4% |
0.260 |
| ATR |
0.119 |
0.118 |
-0.002 |
-1.5% |
0.000 |
| Volume |
30,586 |
32,522 |
1,936 |
6.3% |
152,709 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.837 |
2.795 |
2.614 |
|
| R3 |
2.742 |
2.700 |
2.588 |
|
| R2 |
2.647 |
2.647 |
2.579 |
|
| R1 |
2.605 |
2.605 |
2.571 |
2.626 |
| PP |
2.552 |
2.552 |
2.552 |
2.563 |
| S1 |
2.510 |
2.510 |
2.553 |
2.531 |
| S2 |
2.457 |
2.457 |
2.545 |
|
| S3 |
2.362 |
2.415 |
2.536 |
|
| S4 |
2.267 |
2.320 |
2.510 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.118 |
2.591 |
|
| R3 |
3.007 |
2.858 |
2.520 |
|
| R2 |
2.747 |
2.747 |
2.496 |
|
| R1 |
2.598 |
2.598 |
2.472 |
2.543 |
| PP |
2.487 |
2.487 |
2.487 |
2.460 |
| S1 |
2.338 |
2.338 |
2.424 |
2.283 |
| S2 |
2.227 |
2.227 |
2.400 |
|
| S3 |
1.967 |
2.078 |
2.377 |
|
| S4 |
1.707 |
1.818 |
2.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.596 |
2.390 |
0.206 |
8.0% |
0.101 |
3.9% |
83% |
False |
False |
31,742 |
| 10 |
2.763 |
2.377 |
0.386 |
15.1% |
0.117 |
4.6% |
48% |
False |
False |
34,504 |
| 20 |
2.942 |
2.377 |
0.565 |
22.1% |
0.122 |
4.8% |
33% |
False |
False |
33,305 |
| 40 |
2.942 |
2.377 |
0.565 |
22.1% |
0.117 |
4.6% |
33% |
False |
False |
28,895 |
| 60 |
3.207 |
2.377 |
0.830 |
32.4% |
0.123 |
4.8% |
22% |
False |
False |
26,818 |
| 80 |
3.570 |
2.377 |
1.193 |
46.6% |
0.133 |
5.2% |
16% |
False |
False |
26,868 |
| 100 |
3.714 |
2.377 |
1.337 |
52.2% |
0.138 |
5.4% |
14% |
False |
False |
26,067 |
| 120 |
5.447 |
2.377 |
3.070 |
119.8% |
0.151 |
5.9% |
6% |
False |
False |
24,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.999 |
|
2.618 |
2.844 |
|
1.618 |
2.749 |
|
1.000 |
2.690 |
|
0.618 |
2.654 |
|
HIGH |
2.595 |
|
0.618 |
2.559 |
|
0.500 |
2.548 |
|
0.382 |
2.536 |
|
LOW |
2.500 |
|
0.618 |
2.441 |
|
1.000 |
2.405 |
|
1.618 |
2.346 |
|
2.618 |
2.251 |
|
4.250 |
2.096 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.557 |
2.549 |
| PP |
2.552 |
2.536 |
| S1 |
2.548 |
2.523 |
|