NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.533 |
2.534 |
0.001 |
0.0% |
2.625 |
| High |
2.558 |
2.596 |
0.038 |
1.5% |
2.637 |
| Low |
2.449 |
2.519 |
0.070 |
2.9% |
2.377 |
| Close |
2.534 |
2.573 |
0.039 |
1.5% |
2.448 |
| Range |
0.109 |
0.077 |
-0.032 |
-29.4% |
0.260 |
| ATR |
0.123 |
0.119 |
-0.003 |
-2.7% |
0.000 |
| Volume |
30,607 |
30,586 |
-21 |
-0.1% |
152,709 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.794 |
2.760 |
2.615 |
|
| R3 |
2.717 |
2.683 |
2.594 |
|
| R2 |
2.640 |
2.640 |
2.587 |
|
| R1 |
2.606 |
2.606 |
2.580 |
2.623 |
| PP |
2.563 |
2.563 |
2.563 |
2.571 |
| S1 |
2.529 |
2.529 |
2.566 |
2.546 |
| S2 |
2.486 |
2.486 |
2.559 |
|
| S3 |
2.409 |
2.452 |
2.552 |
|
| S4 |
2.332 |
2.375 |
2.531 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.118 |
2.591 |
|
| R3 |
3.007 |
2.858 |
2.520 |
|
| R2 |
2.747 |
2.747 |
2.496 |
|
| R1 |
2.598 |
2.598 |
2.472 |
2.543 |
| PP |
2.487 |
2.487 |
2.487 |
2.460 |
| S1 |
2.338 |
2.338 |
2.424 |
2.283 |
| S2 |
2.227 |
2.227 |
2.400 |
|
| S3 |
1.967 |
2.078 |
2.377 |
|
| S4 |
1.707 |
1.818 |
2.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.596 |
2.377 |
0.219 |
8.5% |
0.105 |
4.1% |
89% |
True |
False |
36,045 |
| 10 |
2.763 |
2.377 |
0.386 |
15.0% |
0.115 |
4.5% |
51% |
False |
False |
33,916 |
| 20 |
2.942 |
2.377 |
0.565 |
22.0% |
0.121 |
4.7% |
35% |
False |
False |
33,228 |
| 40 |
2.942 |
2.377 |
0.565 |
22.0% |
0.118 |
4.6% |
35% |
False |
False |
28,717 |
| 60 |
3.297 |
2.377 |
0.920 |
35.8% |
0.123 |
4.8% |
21% |
False |
False |
26,555 |
| 80 |
3.570 |
2.377 |
1.193 |
46.4% |
0.134 |
5.2% |
16% |
False |
False |
26,755 |
| 100 |
3.714 |
2.377 |
1.337 |
52.0% |
0.139 |
5.4% |
15% |
False |
False |
25,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.923 |
|
2.618 |
2.798 |
|
1.618 |
2.721 |
|
1.000 |
2.673 |
|
0.618 |
2.644 |
|
HIGH |
2.596 |
|
0.618 |
2.567 |
|
0.500 |
2.558 |
|
0.382 |
2.548 |
|
LOW |
2.519 |
|
0.618 |
2.471 |
|
1.000 |
2.442 |
|
1.618 |
2.394 |
|
2.618 |
2.317 |
|
4.250 |
2.192 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.568 |
2.556 |
| PP |
2.563 |
2.539 |
| S1 |
2.558 |
2.523 |
|