NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 06-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.474 |
2.533 |
0.059 |
2.4% |
2.625 |
| High |
2.576 |
2.558 |
-0.018 |
-0.7% |
2.637 |
| Low |
2.451 |
2.449 |
-0.002 |
-0.1% |
2.377 |
| Close |
2.515 |
2.534 |
0.019 |
0.8% |
2.448 |
| Range |
0.125 |
0.109 |
-0.016 |
-12.8% |
0.260 |
| ATR |
0.124 |
0.123 |
-0.001 |
-0.8% |
0.000 |
| Volume |
33,223 |
30,607 |
-2,616 |
-7.9% |
152,709 |
|
| Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.841 |
2.796 |
2.594 |
|
| R3 |
2.732 |
2.687 |
2.564 |
|
| R2 |
2.623 |
2.623 |
2.554 |
|
| R1 |
2.578 |
2.578 |
2.544 |
2.601 |
| PP |
2.514 |
2.514 |
2.514 |
2.525 |
| S1 |
2.469 |
2.469 |
2.524 |
2.492 |
| S2 |
2.405 |
2.405 |
2.514 |
|
| S3 |
2.296 |
2.360 |
2.504 |
|
| S4 |
2.187 |
2.251 |
2.474 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.118 |
2.591 |
|
| R3 |
3.007 |
2.858 |
2.520 |
|
| R2 |
2.747 |
2.747 |
2.496 |
|
| R1 |
2.598 |
2.598 |
2.472 |
2.543 |
| PP |
2.487 |
2.487 |
2.487 |
2.460 |
| S1 |
2.338 |
2.338 |
2.424 |
2.283 |
| S2 |
2.227 |
2.227 |
2.400 |
|
| S3 |
1.967 |
2.078 |
2.377 |
|
| S4 |
1.707 |
1.818 |
2.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.594 |
2.377 |
0.217 |
8.6% |
0.116 |
4.6% |
72% |
False |
False |
37,001 |
| 10 |
2.763 |
2.377 |
0.386 |
15.2% |
0.115 |
4.5% |
41% |
False |
False |
33,381 |
| 20 |
2.942 |
2.377 |
0.565 |
22.3% |
0.122 |
4.8% |
28% |
False |
False |
32,974 |
| 40 |
2.942 |
2.377 |
0.565 |
22.3% |
0.118 |
4.7% |
28% |
False |
False |
28,719 |
| 60 |
3.297 |
2.377 |
0.920 |
36.3% |
0.126 |
5.0% |
17% |
False |
False |
26,434 |
| 80 |
3.570 |
2.377 |
1.193 |
47.1% |
0.135 |
5.3% |
13% |
False |
False |
26,656 |
| 100 |
3.825 |
2.377 |
1.448 |
57.1% |
0.140 |
5.5% |
11% |
False |
False |
25,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.843 |
|
1.618 |
2.734 |
|
1.000 |
2.667 |
|
0.618 |
2.625 |
|
HIGH |
2.558 |
|
0.618 |
2.516 |
|
0.500 |
2.504 |
|
0.382 |
2.491 |
|
LOW |
2.449 |
|
0.618 |
2.382 |
|
1.000 |
2.340 |
|
1.618 |
2.273 |
|
2.618 |
2.164 |
|
4.250 |
1.986 |
|
|
| Fisher Pivots for day following 06-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.524 |
2.517 |
| PP |
2.514 |
2.500 |
| S1 |
2.504 |
2.483 |
|