NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 05-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2023 |
05-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.410 |
2.474 |
0.064 |
2.7% |
2.625 |
| High |
2.487 |
2.576 |
0.089 |
3.6% |
2.637 |
| Low |
2.390 |
2.451 |
0.061 |
2.6% |
2.377 |
| Close |
2.448 |
2.515 |
0.067 |
2.7% |
2.448 |
| Range |
0.097 |
0.125 |
0.028 |
28.9% |
0.260 |
| ATR |
0.123 |
0.124 |
0.000 |
0.3% |
0.000 |
| Volume |
31,775 |
33,223 |
1,448 |
4.6% |
152,709 |
|
| Daily Pivots for day following 05-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.889 |
2.827 |
2.584 |
|
| R3 |
2.764 |
2.702 |
2.549 |
|
| R2 |
2.639 |
2.639 |
2.538 |
|
| R1 |
2.577 |
2.577 |
2.526 |
2.608 |
| PP |
2.514 |
2.514 |
2.514 |
2.530 |
| S1 |
2.452 |
2.452 |
2.504 |
2.483 |
| S2 |
2.389 |
2.389 |
2.492 |
|
| S3 |
2.264 |
2.327 |
2.481 |
|
| S4 |
2.139 |
2.202 |
2.446 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.118 |
2.591 |
|
| R3 |
3.007 |
2.858 |
2.520 |
|
| R2 |
2.747 |
2.747 |
2.496 |
|
| R1 |
2.598 |
2.598 |
2.472 |
2.543 |
| PP |
2.487 |
2.487 |
2.487 |
2.460 |
| S1 |
2.338 |
2.338 |
2.424 |
2.283 |
| S2 |
2.227 |
2.227 |
2.400 |
|
| S3 |
1.967 |
2.078 |
2.377 |
|
| S4 |
1.707 |
1.818 |
2.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.637 |
2.377 |
0.260 |
10.3% |
0.128 |
5.1% |
53% |
False |
False |
37,186 |
| 10 |
2.827 |
2.377 |
0.450 |
17.9% |
0.120 |
4.8% |
31% |
False |
False |
33,818 |
| 20 |
2.942 |
2.377 |
0.565 |
22.5% |
0.121 |
4.8% |
24% |
False |
False |
32,720 |
| 40 |
2.942 |
2.377 |
0.565 |
22.5% |
0.119 |
4.7% |
24% |
False |
False |
28,645 |
| 60 |
3.297 |
2.377 |
0.920 |
36.6% |
0.125 |
5.0% |
15% |
False |
False |
26,239 |
| 80 |
3.570 |
2.377 |
1.193 |
47.4% |
0.135 |
5.4% |
12% |
False |
False |
26,537 |
| 100 |
3.825 |
2.377 |
1.448 |
57.6% |
0.141 |
5.6% |
10% |
False |
False |
25,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.107 |
|
2.618 |
2.903 |
|
1.618 |
2.778 |
|
1.000 |
2.701 |
|
0.618 |
2.653 |
|
HIGH |
2.576 |
|
0.618 |
2.528 |
|
0.500 |
2.514 |
|
0.382 |
2.499 |
|
LOW |
2.451 |
|
0.618 |
2.374 |
|
1.000 |
2.326 |
|
1.618 |
2.249 |
|
2.618 |
2.124 |
|
4.250 |
1.920 |
|
|
| Fisher Pivots for day following 05-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.515 |
2.502 |
| PP |
2.514 |
2.489 |
| S1 |
2.514 |
2.477 |
|