NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 02-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.472 |
2.410 |
-0.062 |
-2.5% |
2.625 |
| High |
2.494 |
2.487 |
-0.007 |
-0.3% |
2.637 |
| Low |
2.377 |
2.390 |
0.013 |
0.5% |
2.377 |
| Close |
2.404 |
2.448 |
0.044 |
1.8% |
2.448 |
| Range |
0.117 |
0.097 |
-0.020 |
-17.1% |
0.260 |
| ATR |
0.125 |
0.123 |
-0.002 |
-1.6% |
0.000 |
| Volume |
54,036 |
31,775 |
-22,261 |
-41.2% |
152,709 |
|
| Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.687 |
2.501 |
|
| R3 |
2.636 |
2.590 |
2.475 |
|
| R2 |
2.539 |
2.539 |
2.466 |
|
| R1 |
2.493 |
2.493 |
2.457 |
2.516 |
| PP |
2.442 |
2.442 |
2.442 |
2.453 |
| S1 |
2.396 |
2.396 |
2.439 |
2.419 |
| S2 |
2.345 |
2.345 |
2.430 |
|
| S3 |
2.248 |
2.299 |
2.421 |
|
| S4 |
2.151 |
2.202 |
2.395 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.118 |
2.591 |
|
| R3 |
3.007 |
2.858 |
2.520 |
|
| R2 |
2.747 |
2.747 |
2.496 |
|
| R1 |
2.598 |
2.598 |
2.472 |
2.543 |
| PP |
2.487 |
2.487 |
2.487 |
2.460 |
| S1 |
2.338 |
2.338 |
2.424 |
2.283 |
| S2 |
2.227 |
2.227 |
2.400 |
|
| S3 |
1.967 |
2.078 |
2.377 |
|
| S4 |
1.707 |
1.818 |
2.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.650 |
2.377 |
0.273 |
11.2% |
0.121 |
4.9% |
26% |
False |
False |
37,652 |
| 10 |
2.942 |
2.377 |
0.565 |
23.1% |
0.120 |
4.9% |
13% |
False |
False |
34,516 |
| 20 |
2.942 |
2.377 |
0.565 |
23.1% |
0.120 |
4.9% |
13% |
False |
False |
32,146 |
| 40 |
2.942 |
2.377 |
0.565 |
23.1% |
0.120 |
4.9% |
13% |
False |
False |
28,346 |
| 60 |
3.310 |
2.377 |
0.933 |
38.1% |
0.126 |
5.1% |
8% |
False |
False |
25,976 |
| 80 |
3.570 |
2.377 |
1.193 |
48.7% |
0.136 |
5.6% |
6% |
False |
False |
26,404 |
| 100 |
3.825 |
2.377 |
1.448 |
59.2% |
0.142 |
5.8% |
5% |
False |
False |
25,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.899 |
|
2.618 |
2.741 |
|
1.618 |
2.644 |
|
1.000 |
2.584 |
|
0.618 |
2.547 |
|
HIGH |
2.487 |
|
0.618 |
2.450 |
|
0.500 |
2.439 |
|
0.382 |
2.427 |
|
LOW |
2.390 |
|
0.618 |
2.330 |
|
1.000 |
2.293 |
|
1.618 |
2.233 |
|
2.618 |
2.136 |
|
4.250 |
1.978 |
|
|
| Fisher Pivots for day following 02-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.445 |
2.486 |
| PP |
2.442 |
2.473 |
| S1 |
2.439 |
2.461 |
|