NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.509 |
2.472 |
-0.037 |
-1.5% |
2.783 |
| High |
2.594 |
2.494 |
-0.100 |
-3.9% |
2.827 |
| Low |
2.461 |
2.377 |
-0.084 |
-3.4% |
2.561 |
| Close |
2.478 |
2.404 |
-0.074 |
-3.0% |
2.613 |
| Range |
0.133 |
0.117 |
-0.016 |
-12.0% |
0.266 |
| ATR |
0.126 |
0.125 |
-0.001 |
-0.5% |
0.000 |
| Volume |
35,367 |
54,036 |
18,669 |
52.8% |
152,256 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.776 |
2.707 |
2.468 |
|
| R3 |
2.659 |
2.590 |
2.436 |
|
| R2 |
2.542 |
2.542 |
2.425 |
|
| R1 |
2.473 |
2.473 |
2.415 |
2.449 |
| PP |
2.425 |
2.425 |
2.425 |
2.413 |
| S1 |
2.356 |
2.356 |
2.393 |
2.332 |
| S2 |
2.308 |
2.308 |
2.383 |
|
| S3 |
2.191 |
2.239 |
2.372 |
|
| S4 |
2.074 |
2.122 |
2.340 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.305 |
2.759 |
|
| R3 |
3.199 |
3.039 |
2.686 |
|
| R2 |
2.933 |
2.933 |
2.662 |
|
| R1 |
2.773 |
2.773 |
2.637 |
2.720 |
| PP |
2.667 |
2.667 |
2.667 |
2.641 |
| S1 |
2.507 |
2.507 |
2.589 |
2.454 |
| S2 |
2.401 |
2.401 |
2.564 |
|
| S3 |
2.135 |
2.241 |
2.540 |
|
| S4 |
1.869 |
1.975 |
2.467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.763 |
2.377 |
0.386 |
16.1% |
0.133 |
5.5% |
7% |
False |
True |
37,266 |
| 10 |
2.942 |
2.377 |
0.565 |
23.5% |
0.133 |
5.5% |
5% |
False |
True |
36,678 |
| 20 |
2.942 |
2.377 |
0.565 |
23.5% |
0.120 |
5.0% |
5% |
False |
True |
31,690 |
| 40 |
2.942 |
2.377 |
0.565 |
23.5% |
0.120 |
5.0% |
5% |
False |
True |
28,082 |
| 60 |
3.342 |
2.377 |
0.965 |
40.1% |
0.127 |
5.3% |
3% |
False |
True |
25,780 |
| 80 |
3.570 |
2.377 |
1.193 |
49.6% |
0.137 |
5.7% |
2% |
False |
True |
26,319 |
| 100 |
3.925 |
2.377 |
1.548 |
64.4% |
0.143 |
6.0% |
2% |
False |
True |
25,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.991 |
|
2.618 |
2.800 |
|
1.618 |
2.683 |
|
1.000 |
2.611 |
|
0.618 |
2.566 |
|
HIGH |
2.494 |
|
0.618 |
2.449 |
|
0.500 |
2.436 |
|
0.382 |
2.422 |
|
LOW |
2.377 |
|
0.618 |
2.305 |
|
1.000 |
2.260 |
|
1.618 |
2.188 |
|
2.618 |
2.071 |
|
4.250 |
1.880 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.436 |
2.507 |
| PP |
2.425 |
2.473 |
| S1 |
2.415 |
2.438 |
|