NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.636 |
2.625 |
-0.011 |
-0.4% |
2.783 |
| High |
2.650 |
2.637 |
-0.013 |
-0.5% |
2.827 |
| Low |
2.561 |
2.468 |
-0.093 |
-3.6% |
2.561 |
| Close |
2.613 |
2.532 |
-0.081 |
-3.1% |
2.613 |
| Range |
0.089 |
0.169 |
0.080 |
89.9% |
0.266 |
| ATR |
0.122 |
0.126 |
0.003 |
2.7% |
0.000 |
| Volume |
35,552 |
31,531 |
-4,021 |
-11.3% |
152,256 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.053 |
2.961 |
2.625 |
|
| R3 |
2.884 |
2.792 |
2.578 |
|
| R2 |
2.715 |
2.715 |
2.563 |
|
| R1 |
2.623 |
2.623 |
2.547 |
2.585 |
| PP |
2.546 |
2.546 |
2.546 |
2.526 |
| S1 |
2.454 |
2.454 |
2.517 |
2.416 |
| S2 |
2.377 |
2.377 |
2.501 |
|
| S3 |
2.208 |
2.285 |
2.486 |
|
| S4 |
2.039 |
2.116 |
2.439 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.305 |
2.759 |
|
| R3 |
3.199 |
3.039 |
2.686 |
|
| R2 |
2.933 |
2.933 |
2.662 |
|
| R1 |
2.773 |
2.773 |
2.637 |
2.720 |
| PP |
2.667 |
2.667 |
2.667 |
2.641 |
| S1 |
2.507 |
2.507 |
2.589 |
2.454 |
| S2 |
2.401 |
2.401 |
2.564 |
|
| S3 |
2.135 |
2.241 |
2.540 |
|
| S4 |
1.869 |
1.975 |
2.467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.763 |
2.468 |
0.295 |
11.7% |
0.113 |
4.5% |
22% |
False |
True |
29,761 |
| 10 |
2.942 |
2.468 |
0.474 |
18.7% |
0.130 |
5.1% |
14% |
False |
True |
32,604 |
| 20 |
2.942 |
2.434 |
0.508 |
20.1% |
0.118 |
4.7% |
19% |
False |
False |
30,300 |
| 40 |
2.942 |
2.434 |
0.508 |
20.1% |
0.118 |
4.7% |
19% |
False |
False |
27,120 |
| 60 |
3.405 |
2.434 |
0.971 |
38.3% |
0.130 |
5.1% |
10% |
False |
False |
25,292 |
| 80 |
3.570 |
2.434 |
1.136 |
44.9% |
0.137 |
5.4% |
9% |
False |
False |
25,793 |
| 100 |
4.009 |
2.434 |
1.575 |
62.2% |
0.146 |
5.8% |
6% |
False |
False |
25,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.355 |
|
2.618 |
3.079 |
|
1.618 |
2.910 |
|
1.000 |
2.806 |
|
0.618 |
2.741 |
|
HIGH |
2.637 |
|
0.618 |
2.572 |
|
0.500 |
2.553 |
|
0.382 |
2.533 |
|
LOW |
2.468 |
|
0.618 |
2.364 |
|
1.000 |
2.299 |
|
1.618 |
2.195 |
|
2.618 |
2.026 |
|
4.250 |
1.750 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.553 |
2.616 |
| PP |
2.546 |
2.588 |
| S1 |
2.539 |
2.560 |
|