NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.636 |
-0.104 |
-3.8% |
2.783 |
| High |
2.763 |
2.650 |
-0.113 |
-4.1% |
2.827 |
| Low |
2.607 |
2.561 |
-0.046 |
-1.8% |
2.561 |
| Close |
2.653 |
2.613 |
-0.040 |
-1.5% |
2.613 |
| Range |
0.156 |
0.089 |
-0.067 |
-42.9% |
0.266 |
| ATR |
0.125 |
0.122 |
-0.002 |
-1.9% |
0.000 |
| Volume |
29,847 |
35,552 |
5,705 |
19.1% |
152,256 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.833 |
2.662 |
|
| R3 |
2.786 |
2.744 |
2.637 |
|
| R2 |
2.697 |
2.697 |
2.629 |
|
| R1 |
2.655 |
2.655 |
2.621 |
2.632 |
| PP |
2.608 |
2.608 |
2.608 |
2.596 |
| S1 |
2.566 |
2.566 |
2.605 |
2.543 |
| S2 |
2.519 |
2.519 |
2.597 |
|
| S3 |
2.430 |
2.477 |
2.589 |
|
| S4 |
2.341 |
2.388 |
2.564 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.305 |
2.759 |
|
| R3 |
3.199 |
3.039 |
2.686 |
|
| R2 |
2.933 |
2.933 |
2.662 |
|
| R1 |
2.773 |
2.773 |
2.637 |
2.720 |
| PP |
2.667 |
2.667 |
2.667 |
2.641 |
| S1 |
2.507 |
2.507 |
2.589 |
2.454 |
| S2 |
2.401 |
2.401 |
2.564 |
|
| S3 |
2.135 |
2.241 |
2.540 |
|
| S4 |
1.869 |
1.975 |
2.467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.827 |
2.561 |
0.266 |
10.2% |
0.112 |
4.3% |
20% |
False |
True |
30,451 |
| 10 |
2.942 |
2.561 |
0.381 |
14.6% |
0.125 |
4.8% |
14% |
False |
True |
32,416 |
| 20 |
2.942 |
2.434 |
0.508 |
19.4% |
0.115 |
4.4% |
35% |
False |
False |
29,697 |
| 40 |
2.942 |
2.434 |
0.508 |
19.4% |
0.117 |
4.5% |
35% |
False |
False |
27,024 |
| 60 |
3.570 |
2.434 |
1.136 |
43.5% |
0.131 |
5.0% |
16% |
False |
False |
25,368 |
| 80 |
3.570 |
2.434 |
1.136 |
43.5% |
0.137 |
5.2% |
16% |
False |
False |
25,744 |
| 100 |
4.014 |
2.434 |
1.580 |
60.5% |
0.146 |
5.6% |
11% |
False |
False |
25,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.028 |
|
2.618 |
2.883 |
|
1.618 |
2.794 |
|
1.000 |
2.739 |
|
0.618 |
2.705 |
|
HIGH |
2.650 |
|
0.618 |
2.616 |
|
0.500 |
2.606 |
|
0.382 |
2.595 |
|
LOW |
2.561 |
|
0.618 |
2.506 |
|
1.000 |
2.472 |
|
1.618 |
2.417 |
|
2.618 |
2.328 |
|
4.250 |
2.183 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.611 |
2.662 |
| PP |
2.608 |
2.646 |
| S1 |
2.606 |
2.629 |
|