NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.667 |
2.740 |
0.073 |
2.7% |
2.647 |
| High |
2.734 |
2.763 |
0.029 |
1.1% |
2.942 |
| Low |
2.654 |
2.607 |
-0.047 |
-1.8% |
2.621 |
| Close |
2.724 |
2.653 |
-0.071 |
-2.6% |
2.827 |
| Range |
0.080 |
0.156 |
0.076 |
95.0% |
0.321 |
| ATR |
0.122 |
0.125 |
0.002 |
2.0% |
0.000 |
| Volume |
26,637 |
29,847 |
3,210 |
12.1% |
171,912 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.142 |
3.054 |
2.739 |
|
| R3 |
2.986 |
2.898 |
2.696 |
|
| R2 |
2.830 |
2.830 |
2.682 |
|
| R1 |
2.742 |
2.742 |
2.667 |
2.708 |
| PP |
2.674 |
2.674 |
2.674 |
2.658 |
| S1 |
2.586 |
2.586 |
2.639 |
2.552 |
| S2 |
2.518 |
2.518 |
2.624 |
|
| S3 |
2.362 |
2.430 |
2.610 |
|
| S4 |
2.206 |
2.274 |
2.567 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.614 |
3.004 |
|
| R3 |
3.439 |
3.293 |
2.915 |
|
| R2 |
3.118 |
3.118 |
2.886 |
|
| R1 |
2.972 |
2.972 |
2.856 |
3.045 |
| PP |
2.797 |
2.797 |
2.797 |
2.833 |
| S1 |
2.651 |
2.651 |
2.798 |
2.724 |
| S2 |
2.476 |
2.476 |
2.768 |
|
| S3 |
2.155 |
2.330 |
2.739 |
|
| S4 |
1.834 |
2.009 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.942 |
2.607 |
0.335 |
12.6% |
0.119 |
4.5% |
14% |
False |
True |
31,381 |
| 10 |
2.942 |
2.500 |
0.442 |
16.7% |
0.135 |
5.1% |
35% |
False |
False |
32,728 |
| 20 |
2.942 |
2.434 |
0.508 |
19.1% |
0.120 |
4.5% |
43% |
False |
False |
29,398 |
| 40 |
2.942 |
2.434 |
0.508 |
19.1% |
0.118 |
4.5% |
43% |
False |
False |
26,670 |
| 60 |
3.570 |
2.434 |
1.136 |
42.8% |
0.131 |
5.0% |
19% |
False |
False |
25,217 |
| 80 |
3.570 |
2.434 |
1.136 |
42.8% |
0.138 |
5.2% |
19% |
False |
False |
25,764 |
| 100 |
4.153 |
2.434 |
1.719 |
64.8% |
0.148 |
5.6% |
13% |
False |
False |
24,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.426 |
|
2.618 |
3.171 |
|
1.618 |
3.015 |
|
1.000 |
2.919 |
|
0.618 |
2.859 |
|
HIGH |
2.763 |
|
0.618 |
2.703 |
|
0.500 |
2.685 |
|
0.382 |
2.667 |
|
LOW |
2.607 |
|
0.618 |
2.511 |
|
1.000 |
2.451 |
|
1.618 |
2.355 |
|
2.618 |
2.199 |
|
4.250 |
1.944 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.685 |
| PP |
2.674 |
2.674 |
| S1 |
2.664 |
2.664 |
|