NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.695 |
2.667 |
-0.028 |
-1.0% |
2.647 |
| High |
2.709 |
2.734 |
0.025 |
0.9% |
2.942 |
| Low |
2.639 |
2.654 |
0.015 |
0.6% |
2.621 |
| Close |
2.651 |
2.724 |
0.073 |
2.8% |
2.827 |
| Range |
0.070 |
0.080 |
0.010 |
14.3% |
0.321 |
| ATR |
0.125 |
0.122 |
-0.003 |
-2.4% |
0.000 |
| Volume |
25,238 |
26,637 |
1,399 |
5.5% |
171,912 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.914 |
2.768 |
|
| R3 |
2.864 |
2.834 |
2.746 |
|
| R2 |
2.784 |
2.784 |
2.739 |
|
| R1 |
2.754 |
2.754 |
2.731 |
2.769 |
| PP |
2.704 |
2.704 |
2.704 |
2.712 |
| S1 |
2.674 |
2.674 |
2.717 |
2.689 |
| S2 |
2.624 |
2.624 |
2.709 |
|
| S3 |
2.544 |
2.594 |
2.702 |
|
| S4 |
2.464 |
2.514 |
2.680 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.614 |
3.004 |
|
| R3 |
3.439 |
3.293 |
2.915 |
|
| R2 |
3.118 |
3.118 |
2.886 |
|
| R1 |
2.972 |
2.972 |
2.856 |
3.045 |
| PP |
2.797 |
2.797 |
2.797 |
2.833 |
| S1 |
2.651 |
2.651 |
2.798 |
2.724 |
| S2 |
2.476 |
2.476 |
2.768 |
|
| S3 |
2.155 |
2.330 |
2.739 |
|
| S4 |
1.834 |
2.009 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.942 |
2.639 |
0.303 |
11.1% |
0.133 |
4.9% |
28% |
False |
False |
36,090 |
| 10 |
2.942 |
2.496 |
0.446 |
16.4% |
0.127 |
4.7% |
51% |
False |
False |
32,105 |
| 20 |
2.942 |
2.434 |
0.508 |
18.6% |
0.117 |
4.3% |
57% |
False |
False |
28,813 |
| 40 |
2.942 |
2.434 |
0.508 |
18.6% |
0.118 |
4.3% |
57% |
False |
False |
26,470 |
| 60 |
3.570 |
2.434 |
1.136 |
41.7% |
0.132 |
4.8% |
26% |
False |
False |
25,192 |
| 80 |
3.570 |
2.434 |
1.136 |
41.7% |
0.139 |
5.1% |
26% |
False |
False |
25,771 |
| 100 |
4.239 |
2.434 |
1.805 |
66.3% |
0.147 |
5.4% |
16% |
False |
False |
24,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.074 |
|
2.618 |
2.943 |
|
1.618 |
2.863 |
|
1.000 |
2.814 |
|
0.618 |
2.783 |
|
HIGH |
2.734 |
|
0.618 |
2.703 |
|
0.500 |
2.694 |
|
0.382 |
2.685 |
|
LOW |
2.654 |
|
0.618 |
2.605 |
|
1.000 |
2.574 |
|
1.618 |
2.525 |
|
2.618 |
2.445 |
|
4.250 |
2.314 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.714 |
2.733 |
| PP |
2.704 |
2.730 |
| S1 |
2.694 |
2.727 |
|