NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.783 |
2.695 |
-0.088 |
-3.2% |
2.647 |
| High |
2.827 |
2.709 |
-0.118 |
-4.2% |
2.942 |
| Low |
2.660 |
2.639 |
-0.021 |
-0.8% |
2.621 |
| Close |
2.698 |
2.651 |
-0.047 |
-1.7% |
2.827 |
| Range |
0.167 |
0.070 |
-0.097 |
-58.1% |
0.321 |
| ATR |
0.129 |
0.125 |
-0.004 |
-3.3% |
0.000 |
| Volume |
34,982 |
25,238 |
-9,744 |
-27.9% |
171,912 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.876 |
2.834 |
2.690 |
|
| R3 |
2.806 |
2.764 |
2.670 |
|
| R2 |
2.736 |
2.736 |
2.664 |
|
| R1 |
2.694 |
2.694 |
2.657 |
2.680 |
| PP |
2.666 |
2.666 |
2.666 |
2.660 |
| S1 |
2.624 |
2.624 |
2.645 |
2.610 |
| S2 |
2.596 |
2.596 |
2.638 |
|
| S3 |
2.526 |
2.554 |
2.632 |
|
| S4 |
2.456 |
2.484 |
2.613 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.614 |
3.004 |
|
| R3 |
3.439 |
3.293 |
2.915 |
|
| R2 |
3.118 |
3.118 |
2.886 |
|
| R1 |
2.972 |
2.972 |
2.856 |
3.045 |
| PP |
2.797 |
2.797 |
2.797 |
2.833 |
| S1 |
2.651 |
2.651 |
2.798 |
2.724 |
| S2 |
2.476 |
2.476 |
2.768 |
|
| S3 |
2.155 |
2.330 |
2.739 |
|
| S4 |
1.834 |
2.009 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.942 |
2.633 |
0.309 |
11.7% |
0.140 |
5.3% |
6% |
False |
False |
34,978 |
| 10 |
2.942 |
2.496 |
0.446 |
16.8% |
0.127 |
4.8% |
35% |
False |
False |
32,541 |
| 20 |
2.942 |
2.434 |
0.508 |
19.2% |
0.119 |
4.5% |
43% |
False |
False |
29,132 |
| 40 |
2.942 |
2.434 |
0.508 |
19.2% |
0.118 |
4.5% |
43% |
False |
False |
26,494 |
| 60 |
3.570 |
2.434 |
1.136 |
42.9% |
0.133 |
5.0% |
19% |
False |
False |
25,199 |
| 80 |
3.570 |
2.434 |
1.136 |
42.9% |
0.139 |
5.2% |
19% |
False |
False |
25,668 |
| 100 |
4.291 |
2.434 |
1.857 |
70.0% |
0.148 |
5.6% |
12% |
False |
False |
24,648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.007 |
|
2.618 |
2.892 |
|
1.618 |
2.822 |
|
1.000 |
2.779 |
|
0.618 |
2.752 |
|
HIGH |
2.709 |
|
0.618 |
2.682 |
|
0.500 |
2.674 |
|
0.382 |
2.666 |
|
LOW |
2.639 |
|
0.618 |
2.596 |
|
1.000 |
2.569 |
|
1.618 |
2.526 |
|
2.618 |
2.456 |
|
4.250 |
2.342 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.674 |
2.791 |
| PP |
2.666 |
2.744 |
| S1 |
2.659 |
2.698 |
|