NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.859 |
2.783 |
-0.076 |
-2.7% |
2.647 |
| High |
2.942 |
2.827 |
-0.115 |
-3.9% |
2.942 |
| Low |
2.821 |
2.660 |
-0.161 |
-5.7% |
2.621 |
| Close |
2.827 |
2.698 |
-0.129 |
-4.6% |
2.827 |
| Range |
0.121 |
0.167 |
0.046 |
38.0% |
0.321 |
| ATR |
0.126 |
0.129 |
0.003 |
2.3% |
0.000 |
| Volume |
40,202 |
34,982 |
-5,220 |
-13.0% |
171,912 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.131 |
2.790 |
|
| R3 |
3.062 |
2.964 |
2.744 |
|
| R2 |
2.895 |
2.895 |
2.729 |
|
| R1 |
2.797 |
2.797 |
2.713 |
2.763 |
| PP |
2.728 |
2.728 |
2.728 |
2.711 |
| S1 |
2.630 |
2.630 |
2.683 |
2.596 |
| S2 |
2.561 |
2.561 |
2.667 |
|
| S3 |
2.394 |
2.463 |
2.652 |
|
| S4 |
2.227 |
2.296 |
2.606 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.614 |
3.004 |
|
| R3 |
3.439 |
3.293 |
2.915 |
|
| R2 |
3.118 |
3.118 |
2.886 |
|
| R1 |
2.972 |
2.972 |
2.856 |
3.045 |
| PP |
2.797 |
2.797 |
2.797 |
2.833 |
| S1 |
2.651 |
2.651 |
2.798 |
2.724 |
| S2 |
2.476 |
2.476 |
2.768 |
|
| S3 |
2.155 |
2.330 |
2.739 |
|
| S4 |
1.834 |
2.009 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.942 |
2.633 |
0.309 |
11.5% |
0.147 |
5.5% |
21% |
False |
False |
35,447 |
| 10 |
2.942 |
2.496 |
0.446 |
16.5% |
0.130 |
4.8% |
45% |
False |
False |
32,568 |
| 20 |
2.942 |
2.434 |
0.508 |
18.8% |
0.119 |
4.4% |
52% |
False |
False |
28,866 |
| 40 |
2.980 |
2.434 |
0.546 |
20.2% |
0.121 |
4.5% |
48% |
False |
False |
26,283 |
| 60 |
3.570 |
2.434 |
1.136 |
42.1% |
0.134 |
5.0% |
23% |
False |
False |
25,302 |
| 80 |
3.570 |
2.434 |
1.136 |
42.1% |
0.140 |
5.2% |
23% |
False |
False |
25,606 |
| 100 |
4.408 |
2.434 |
1.974 |
73.2% |
0.150 |
5.6% |
13% |
False |
False |
24,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.537 |
|
2.618 |
3.264 |
|
1.618 |
3.097 |
|
1.000 |
2.994 |
|
0.618 |
2.930 |
|
HIGH |
2.827 |
|
0.618 |
2.763 |
|
0.500 |
2.744 |
|
0.382 |
2.724 |
|
LOW |
2.660 |
|
0.618 |
2.557 |
|
1.000 |
2.493 |
|
1.618 |
2.390 |
|
2.618 |
2.223 |
|
4.250 |
1.950 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.744 |
2.799 |
| PP |
2.728 |
2.765 |
| S1 |
2.713 |
2.732 |
|