NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.681 |
2.859 |
0.178 |
6.6% |
2.647 |
| High |
2.885 |
2.942 |
0.057 |
2.0% |
2.942 |
| Low |
2.656 |
2.821 |
0.165 |
6.2% |
2.621 |
| Close |
2.849 |
2.827 |
-0.022 |
-0.8% |
2.827 |
| Range |
0.229 |
0.121 |
-0.108 |
-47.2% |
0.321 |
| ATR |
0.127 |
0.126 |
0.000 |
-0.3% |
0.000 |
| Volume |
53,395 |
40,202 |
-13,193 |
-24.7% |
171,912 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.148 |
2.894 |
|
| R3 |
3.105 |
3.027 |
2.860 |
|
| R2 |
2.984 |
2.984 |
2.849 |
|
| R1 |
2.906 |
2.906 |
2.838 |
2.885 |
| PP |
2.863 |
2.863 |
2.863 |
2.853 |
| S1 |
2.785 |
2.785 |
2.816 |
2.764 |
| S2 |
2.742 |
2.742 |
2.805 |
|
| S3 |
2.621 |
2.664 |
2.794 |
|
| S4 |
2.500 |
2.543 |
2.760 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.614 |
3.004 |
|
| R3 |
3.439 |
3.293 |
2.915 |
|
| R2 |
3.118 |
3.118 |
2.886 |
|
| R1 |
2.972 |
2.972 |
2.856 |
3.045 |
| PP |
2.797 |
2.797 |
2.797 |
2.833 |
| S1 |
2.651 |
2.651 |
2.798 |
2.724 |
| S2 |
2.476 |
2.476 |
2.768 |
|
| S3 |
2.155 |
2.330 |
2.739 |
|
| S4 |
1.834 |
2.009 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.942 |
2.621 |
0.321 |
11.4% |
0.137 |
4.8% |
64% |
True |
False |
34,382 |
| 10 |
2.942 |
2.496 |
0.446 |
15.8% |
0.122 |
4.3% |
74% |
True |
False |
31,622 |
| 20 |
2.942 |
2.434 |
0.508 |
18.0% |
0.117 |
4.1% |
77% |
True |
False |
28,088 |
| 40 |
2.980 |
2.434 |
0.546 |
19.3% |
0.119 |
4.2% |
72% |
False |
False |
25,739 |
| 60 |
3.570 |
2.434 |
1.136 |
40.2% |
0.133 |
4.7% |
35% |
False |
False |
25,368 |
| 80 |
3.570 |
2.434 |
1.136 |
40.2% |
0.140 |
4.9% |
35% |
False |
False |
25,517 |
| 100 |
4.500 |
2.434 |
2.066 |
73.1% |
0.150 |
5.3% |
19% |
False |
False |
24,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.456 |
|
2.618 |
3.259 |
|
1.618 |
3.138 |
|
1.000 |
3.063 |
|
0.618 |
3.017 |
|
HIGH |
2.942 |
|
0.618 |
2.896 |
|
0.500 |
2.882 |
|
0.382 |
2.867 |
|
LOW |
2.821 |
|
0.618 |
2.746 |
|
1.000 |
2.700 |
|
1.618 |
2.625 |
|
2.618 |
2.504 |
|
4.250 |
2.307 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.882 |
2.814 |
| PP |
2.863 |
2.801 |
| S1 |
2.845 |
2.788 |
|