NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.690 |
2.681 |
-0.009 |
-0.3% |
2.532 |
| High |
2.744 |
2.885 |
0.141 |
5.1% |
2.689 |
| Low |
2.633 |
2.656 |
0.023 |
0.9% |
2.496 |
| Close |
2.670 |
2.849 |
0.179 |
6.7% |
2.632 |
| Range |
0.111 |
0.229 |
0.118 |
106.3% |
0.193 |
| ATR |
0.119 |
0.127 |
0.008 |
6.6% |
0.000 |
| Volume |
21,076 |
53,395 |
32,319 |
153.3% |
144,316 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.395 |
2.975 |
|
| R3 |
3.255 |
3.166 |
2.912 |
|
| R2 |
3.026 |
3.026 |
2.891 |
|
| R1 |
2.937 |
2.937 |
2.870 |
2.982 |
| PP |
2.797 |
2.797 |
2.797 |
2.819 |
| S1 |
2.708 |
2.708 |
2.828 |
2.753 |
| S2 |
2.568 |
2.568 |
2.807 |
|
| S3 |
2.339 |
2.479 |
2.786 |
|
| S4 |
2.110 |
2.250 |
2.723 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.101 |
2.738 |
|
| R3 |
2.992 |
2.908 |
2.685 |
|
| R2 |
2.799 |
2.799 |
2.667 |
|
| R1 |
2.715 |
2.715 |
2.650 |
2.757 |
| PP |
2.606 |
2.606 |
2.606 |
2.627 |
| S1 |
2.522 |
2.522 |
2.614 |
2.564 |
| S2 |
2.413 |
2.413 |
2.597 |
|
| S3 |
2.220 |
2.329 |
2.579 |
|
| S4 |
2.027 |
2.136 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.500 |
0.385 |
13.5% |
0.150 |
5.3% |
91% |
True |
False |
34,075 |
| 10 |
2.885 |
2.434 |
0.451 |
15.8% |
0.121 |
4.2% |
92% |
True |
False |
29,776 |
| 20 |
2.885 |
2.434 |
0.451 |
15.8% |
0.115 |
4.0% |
92% |
True |
False |
26,851 |
| 40 |
2.980 |
2.434 |
0.546 |
19.2% |
0.119 |
4.2% |
76% |
False |
False |
25,218 |
| 60 |
3.570 |
2.434 |
1.136 |
39.9% |
0.135 |
4.7% |
37% |
False |
False |
25,245 |
| 80 |
3.570 |
2.434 |
1.136 |
39.9% |
0.140 |
4.9% |
37% |
False |
False |
25,240 |
| 100 |
4.500 |
2.434 |
2.066 |
72.5% |
0.151 |
5.3% |
20% |
False |
False |
23,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.858 |
|
2.618 |
3.485 |
|
1.618 |
3.256 |
|
1.000 |
3.114 |
|
0.618 |
3.027 |
|
HIGH |
2.885 |
|
0.618 |
2.798 |
|
0.500 |
2.771 |
|
0.382 |
2.743 |
|
LOW |
2.656 |
|
0.618 |
2.514 |
|
1.000 |
2.427 |
|
1.618 |
2.285 |
|
2.618 |
2.056 |
|
4.250 |
1.683 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.823 |
2.819 |
| PP |
2.797 |
2.789 |
| S1 |
2.771 |
2.759 |
|