NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.703 |
2.690 |
-0.013 |
-0.5% |
2.532 |
| High |
2.787 |
2.744 |
-0.043 |
-1.5% |
2.689 |
| Low |
2.679 |
2.633 |
-0.046 |
-1.7% |
2.496 |
| Close |
2.696 |
2.670 |
-0.026 |
-1.0% |
2.632 |
| Range |
0.108 |
0.111 |
0.003 |
2.8% |
0.193 |
| ATR |
0.120 |
0.119 |
-0.001 |
-0.5% |
0.000 |
| Volume |
27,580 |
21,076 |
-6,504 |
-23.6% |
144,316 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.015 |
2.954 |
2.731 |
|
| R3 |
2.904 |
2.843 |
2.701 |
|
| R2 |
2.793 |
2.793 |
2.690 |
|
| R1 |
2.732 |
2.732 |
2.680 |
2.707 |
| PP |
2.682 |
2.682 |
2.682 |
2.670 |
| S1 |
2.621 |
2.621 |
2.660 |
2.596 |
| S2 |
2.571 |
2.571 |
2.650 |
|
| S3 |
2.460 |
2.510 |
2.639 |
|
| S4 |
2.349 |
2.399 |
2.609 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.101 |
2.738 |
|
| R3 |
2.992 |
2.908 |
2.685 |
|
| R2 |
2.799 |
2.799 |
2.667 |
|
| R1 |
2.715 |
2.715 |
2.650 |
2.757 |
| PP |
2.606 |
2.606 |
2.606 |
2.627 |
| S1 |
2.522 |
2.522 |
2.614 |
2.564 |
| S2 |
2.413 |
2.413 |
2.597 |
|
| S3 |
2.220 |
2.329 |
2.579 |
|
| S4 |
2.027 |
2.136 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.787 |
2.496 |
0.291 |
10.9% |
0.120 |
4.5% |
60% |
False |
False |
28,121 |
| 10 |
2.787 |
2.434 |
0.353 |
13.2% |
0.106 |
4.0% |
67% |
False |
False |
26,701 |
| 20 |
2.832 |
2.434 |
0.398 |
14.9% |
0.109 |
4.1% |
59% |
False |
False |
25,238 |
| 40 |
3.017 |
2.434 |
0.583 |
21.8% |
0.117 |
4.4% |
40% |
False |
False |
24,485 |
| 60 |
3.570 |
2.434 |
1.136 |
42.5% |
0.136 |
5.1% |
21% |
False |
False |
24,937 |
| 80 |
3.671 |
2.434 |
1.237 |
46.3% |
0.140 |
5.2% |
19% |
False |
False |
24,793 |
| 100 |
4.859 |
2.434 |
2.425 |
90.8% |
0.153 |
5.7% |
10% |
False |
False |
23,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.216 |
|
2.618 |
3.035 |
|
1.618 |
2.924 |
|
1.000 |
2.855 |
|
0.618 |
2.813 |
|
HIGH |
2.744 |
|
0.618 |
2.702 |
|
0.500 |
2.689 |
|
0.382 |
2.675 |
|
LOW |
2.633 |
|
0.618 |
2.564 |
|
1.000 |
2.522 |
|
1.618 |
2.453 |
|
2.618 |
2.342 |
|
4.250 |
2.161 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.689 |
2.704 |
| PP |
2.682 |
2.693 |
| S1 |
2.676 |
2.681 |
|