NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.647 |
2.703 |
0.056 |
2.1% |
2.532 |
| High |
2.736 |
2.787 |
0.051 |
1.9% |
2.689 |
| Low |
2.621 |
2.679 |
0.058 |
2.2% |
2.496 |
| Close |
2.721 |
2.696 |
-0.025 |
-0.9% |
2.632 |
| Range |
0.115 |
0.108 |
-0.007 |
-6.1% |
0.193 |
| ATR |
0.121 |
0.120 |
-0.001 |
-0.7% |
0.000 |
| Volume |
29,659 |
27,580 |
-2,079 |
-7.0% |
144,316 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
2.978 |
2.755 |
|
| R3 |
2.937 |
2.870 |
2.726 |
|
| R2 |
2.829 |
2.829 |
2.716 |
|
| R1 |
2.762 |
2.762 |
2.706 |
2.742 |
| PP |
2.721 |
2.721 |
2.721 |
2.710 |
| S1 |
2.654 |
2.654 |
2.686 |
2.634 |
| S2 |
2.613 |
2.613 |
2.676 |
|
| S3 |
2.505 |
2.546 |
2.666 |
|
| S4 |
2.397 |
2.438 |
2.637 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.101 |
2.738 |
|
| R3 |
2.992 |
2.908 |
2.685 |
|
| R2 |
2.799 |
2.799 |
2.667 |
|
| R1 |
2.715 |
2.715 |
2.650 |
2.757 |
| PP |
2.606 |
2.606 |
2.606 |
2.627 |
| S1 |
2.522 |
2.522 |
2.614 |
2.564 |
| S2 |
2.413 |
2.413 |
2.597 |
|
| S3 |
2.220 |
2.329 |
2.579 |
|
| S4 |
2.027 |
2.136 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.787 |
2.496 |
0.291 |
10.8% |
0.115 |
4.3% |
69% |
True |
False |
30,104 |
| 10 |
2.787 |
2.434 |
0.353 |
13.1% |
0.107 |
4.0% |
74% |
True |
False |
26,935 |
| 20 |
2.858 |
2.434 |
0.424 |
15.7% |
0.112 |
4.1% |
62% |
False |
False |
25,495 |
| 40 |
3.046 |
2.434 |
0.612 |
22.7% |
0.120 |
4.5% |
43% |
False |
False |
24,612 |
| 60 |
3.570 |
2.434 |
1.136 |
42.1% |
0.137 |
5.1% |
23% |
False |
False |
24,971 |
| 80 |
3.671 |
2.434 |
1.237 |
45.9% |
0.141 |
5.2% |
21% |
False |
False |
24,838 |
| 100 |
4.870 |
2.434 |
2.436 |
90.4% |
0.153 |
5.7% |
11% |
False |
False |
23,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.246 |
|
2.618 |
3.070 |
|
1.618 |
2.962 |
|
1.000 |
2.895 |
|
0.618 |
2.854 |
|
HIGH |
2.787 |
|
0.618 |
2.746 |
|
0.500 |
2.733 |
|
0.382 |
2.720 |
|
LOW |
2.679 |
|
0.618 |
2.612 |
|
1.000 |
2.571 |
|
1.618 |
2.504 |
|
2.618 |
2.396 |
|
4.250 |
2.220 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.733 |
2.679 |
| PP |
2.721 |
2.661 |
| S1 |
2.708 |
2.644 |
|