NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.512 |
2.533 |
0.021 |
0.8% |
2.532 |
| High |
2.574 |
2.689 |
0.115 |
4.5% |
2.689 |
| Low |
2.496 |
2.500 |
0.004 |
0.2% |
2.496 |
| Close |
2.530 |
2.632 |
0.102 |
4.0% |
2.632 |
| Range |
0.078 |
0.189 |
0.111 |
142.3% |
0.193 |
| ATR |
0.116 |
0.121 |
0.005 |
4.5% |
0.000 |
| Volume |
23,622 |
38,668 |
15,046 |
63.7% |
144,316 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.092 |
2.736 |
|
| R3 |
2.985 |
2.903 |
2.684 |
|
| R2 |
2.796 |
2.796 |
2.667 |
|
| R1 |
2.714 |
2.714 |
2.649 |
2.755 |
| PP |
2.607 |
2.607 |
2.607 |
2.628 |
| S1 |
2.525 |
2.525 |
2.615 |
2.566 |
| S2 |
2.418 |
2.418 |
2.597 |
|
| S3 |
2.229 |
2.336 |
2.580 |
|
| S4 |
2.040 |
2.147 |
2.528 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.101 |
2.738 |
|
| R3 |
2.992 |
2.908 |
2.685 |
|
| R2 |
2.799 |
2.799 |
2.667 |
|
| R1 |
2.715 |
2.715 |
2.650 |
2.757 |
| PP |
2.606 |
2.606 |
2.606 |
2.627 |
| S1 |
2.522 |
2.522 |
2.614 |
2.564 |
| S2 |
2.413 |
2.413 |
2.597 |
|
| S3 |
2.220 |
2.329 |
2.579 |
|
| S4 |
2.027 |
2.136 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.689 |
2.496 |
0.193 |
7.3% |
0.107 |
4.1% |
70% |
True |
False |
28,863 |
| 10 |
2.721 |
2.434 |
0.287 |
10.9% |
0.105 |
4.0% |
69% |
False |
False |
26,977 |
| 20 |
2.858 |
2.434 |
0.424 |
16.1% |
0.112 |
4.3% |
47% |
False |
False |
25,642 |
| 40 |
3.106 |
2.434 |
0.672 |
25.5% |
0.122 |
4.6% |
29% |
False |
False |
24,015 |
| 60 |
3.570 |
2.434 |
1.136 |
43.2% |
0.138 |
5.3% |
17% |
False |
False |
24,888 |
| 80 |
3.671 |
2.434 |
1.237 |
47.0% |
0.142 |
5.4% |
16% |
False |
False |
24,559 |
| 100 |
5.153 |
2.434 |
2.719 |
103.3% |
0.155 |
5.9% |
7% |
False |
False |
23,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.492 |
|
2.618 |
3.184 |
|
1.618 |
2.995 |
|
1.000 |
2.878 |
|
0.618 |
2.806 |
|
HIGH |
2.689 |
|
0.618 |
2.617 |
|
0.500 |
2.595 |
|
0.382 |
2.572 |
|
LOW |
2.500 |
|
0.618 |
2.383 |
|
1.000 |
2.311 |
|
1.618 |
2.194 |
|
2.618 |
2.005 |
|
4.250 |
1.697 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.620 |
2.619 |
| PP |
2.607 |
2.606 |
| S1 |
2.595 |
2.593 |
|