NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.592 |
2.512 |
-0.080 |
-3.1% |
2.697 |
| High |
2.592 |
2.574 |
-0.018 |
-0.7% |
2.721 |
| Low |
2.508 |
2.496 |
-0.012 |
-0.5% |
2.434 |
| Close |
2.520 |
2.530 |
0.010 |
0.4% |
2.519 |
| Range |
0.084 |
0.078 |
-0.006 |
-7.1% |
0.287 |
| ATR |
0.119 |
0.116 |
-0.003 |
-2.4% |
0.000 |
| Volume |
30,992 |
23,622 |
-7,370 |
-23.8% |
125,463 |
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.767 |
2.727 |
2.573 |
|
| R3 |
2.689 |
2.649 |
2.551 |
|
| R2 |
2.611 |
2.611 |
2.544 |
|
| R1 |
2.571 |
2.571 |
2.537 |
2.591 |
| PP |
2.533 |
2.533 |
2.533 |
2.544 |
| S1 |
2.493 |
2.493 |
2.523 |
2.513 |
| S2 |
2.455 |
2.455 |
2.516 |
|
| S3 |
2.377 |
2.415 |
2.509 |
|
| S4 |
2.299 |
2.337 |
2.487 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.256 |
2.677 |
|
| R3 |
3.132 |
2.969 |
2.598 |
|
| R2 |
2.845 |
2.845 |
2.572 |
|
| R1 |
2.682 |
2.682 |
2.545 |
2.620 |
| PP |
2.558 |
2.558 |
2.558 |
2.527 |
| S1 |
2.395 |
2.395 |
2.493 |
2.333 |
| S2 |
2.271 |
2.271 |
2.466 |
|
| S3 |
1.984 |
2.108 |
2.440 |
|
| S4 |
1.697 |
1.821 |
2.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.642 |
2.434 |
0.208 |
8.2% |
0.091 |
3.6% |
46% |
False |
False |
25,477 |
| 10 |
2.832 |
2.434 |
0.398 |
15.7% |
0.105 |
4.2% |
24% |
False |
False |
26,069 |
| 20 |
2.858 |
2.434 |
0.424 |
16.8% |
0.111 |
4.4% |
23% |
False |
False |
24,783 |
| 40 |
3.149 |
2.434 |
0.715 |
28.3% |
0.121 |
4.8% |
13% |
False |
False |
23,561 |
| 60 |
3.570 |
2.434 |
1.136 |
44.9% |
0.137 |
5.4% |
8% |
False |
False |
24,651 |
| 80 |
3.671 |
2.434 |
1.237 |
48.9% |
0.142 |
5.6% |
8% |
False |
False |
24,331 |
| 100 |
5.336 |
2.434 |
2.902 |
114.7% |
0.156 |
6.2% |
3% |
False |
False |
22,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.906 |
|
2.618 |
2.778 |
|
1.618 |
2.700 |
|
1.000 |
2.652 |
|
0.618 |
2.622 |
|
HIGH |
2.574 |
|
0.618 |
2.544 |
|
0.500 |
2.535 |
|
0.382 |
2.526 |
|
LOW |
2.496 |
|
0.618 |
2.448 |
|
1.000 |
2.418 |
|
1.618 |
2.370 |
|
2.618 |
2.292 |
|
4.250 |
2.165 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.535 |
2.569 |
| PP |
2.533 |
2.556 |
| S1 |
2.532 |
2.543 |
|