NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.588 |
2.592 |
0.004 |
0.2% |
2.697 |
| High |
2.642 |
2.592 |
-0.050 |
-1.9% |
2.721 |
| Low |
2.546 |
2.508 |
-0.038 |
-1.5% |
2.434 |
| Close |
2.608 |
2.520 |
-0.088 |
-3.4% |
2.519 |
| Range |
0.096 |
0.084 |
-0.012 |
-12.5% |
0.287 |
| ATR |
0.120 |
0.119 |
-0.001 |
-1.2% |
0.000 |
| Volume |
25,509 |
30,992 |
5,483 |
21.5% |
125,463 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.792 |
2.740 |
2.566 |
|
| R3 |
2.708 |
2.656 |
2.543 |
|
| R2 |
2.624 |
2.624 |
2.535 |
|
| R1 |
2.572 |
2.572 |
2.528 |
2.556 |
| PP |
2.540 |
2.540 |
2.540 |
2.532 |
| S1 |
2.488 |
2.488 |
2.512 |
2.472 |
| S2 |
2.456 |
2.456 |
2.505 |
|
| S3 |
2.372 |
2.404 |
2.497 |
|
| S4 |
2.288 |
2.320 |
2.474 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.256 |
2.677 |
|
| R3 |
3.132 |
2.969 |
2.598 |
|
| R2 |
2.845 |
2.845 |
2.572 |
|
| R1 |
2.682 |
2.682 |
2.545 |
2.620 |
| PP |
2.558 |
2.558 |
2.558 |
2.527 |
| S1 |
2.395 |
2.395 |
2.493 |
2.333 |
| S2 |
2.271 |
2.271 |
2.466 |
|
| S3 |
1.984 |
2.108 |
2.440 |
|
| S4 |
1.697 |
1.821 |
2.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.642 |
2.434 |
0.208 |
8.3% |
0.093 |
3.7% |
41% |
False |
False |
25,281 |
| 10 |
2.832 |
2.434 |
0.398 |
15.8% |
0.107 |
4.2% |
22% |
False |
False |
25,522 |
| 20 |
2.858 |
2.434 |
0.424 |
16.8% |
0.112 |
4.4% |
20% |
False |
False |
24,485 |
| 40 |
3.207 |
2.434 |
0.773 |
30.7% |
0.123 |
4.9% |
11% |
False |
False |
23,575 |
| 60 |
3.570 |
2.434 |
1.136 |
45.1% |
0.137 |
5.4% |
8% |
False |
False |
24,722 |
| 80 |
3.714 |
2.434 |
1.280 |
50.8% |
0.142 |
5.6% |
7% |
False |
False |
24,258 |
| 100 |
5.447 |
2.434 |
3.013 |
119.6% |
0.157 |
6.2% |
3% |
False |
False |
22,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.949 |
|
2.618 |
2.812 |
|
1.618 |
2.728 |
|
1.000 |
2.676 |
|
0.618 |
2.644 |
|
HIGH |
2.592 |
|
0.618 |
2.560 |
|
0.500 |
2.550 |
|
0.382 |
2.540 |
|
LOW |
2.508 |
|
0.618 |
2.456 |
|
1.000 |
2.424 |
|
1.618 |
2.372 |
|
2.618 |
2.288 |
|
4.250 |
2.151 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.550 |
2.575 |
| PP |
2.540 |
2.557 |
| S1 |
2.530 |
2.538 |
|