NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.532 |
2.588 |
0.056 |
2.2% |
2.697 |
| High |
2.608 |
2.642 |
0.034 |
1.3% |
2.721 |
| Low |
2.518 |
2.546 |
0.028 |
1.1% |
2.434 |
| Close |
2.598 |
2.608 |
0.010 |
0.4% |
2.519 |
| Range |
0.090 |
0.096 |
0.006 |
6.7% |
0.287 |
| ATR |
0.122 |
0.120 |
-0.002 |
-1.5% |
0.000 |
| Volume |
25,525 |
25,509 |
-16 |
-0.1% |
125,463 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.887 |
2.843 |
2.661 |
|
| R3 |
2.791 |
2.747 |
2.634 |
|
| R2 |
2.695 |
2.695 |
2.626 |
|
| R1 |
2.651 |
2.651 |
2.617 |
2.673 |
| PP |
2.599 |
2.599 |
2.599 |
2.610 |
| S1 |
2.555 |
2.555 |
2.599 |
2.577 |
| S2 |
2.503 |
2.503 |
2.590 |
|
| S3 |
2.407 |
2.459 |
2.582 |
|
| S4 |
2.311 |
2.363 |
2.555 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.256 |
2.677 |
|
| R3 |
3.132 |
2.969 |
2.598 |
|
| R2 |
2.845 |
2.845 |
2.572 |
|
| R1 |
2.682 |
2.682 |
2.545 |
2.620 |
| PP |
2.558 |
2.558 |
2.558 |
2.527 |
| S1 |
2.395 |
2.395 |
2.493 |
2.333 |
| S2 |
2.271 |
2.271 |
2.466 |
|
| S3 |
1.984 |
2.108 |
2.440 |
|
| S4 |
1.697 |
1.821 |
2.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.642 |
2.434 |
0.208 |
8.0% |
0.099 |
3.8% |
84% |
True |
False |
23,767 |
| 10 |
2.832 |
2.434 |
0.398 |
15.3% |
0.110 |
4.2% |
44% |
False |
False |
25,723 |
| 20 |
2.858 |
2.434 |
0.424 |
16.3% |
0.114 |
4.4% |
41% |
False |
False |
24,207 |
| 40 |
3.297 |
2.434 |
0.863 |
33.1% |
0.124 |
4.8% |
20% |
False |
False |
23,218 |
| 60 |
3.570 |
2.434 |
1.136 |
43.6% |
0.138 |
5.3% |
15% |
False |
False |
24,598 |
| 80 |
3.714 |
2.434 |
1.280 |
49.1% |
0.143 |
5.5% |
14% |
False |
False |
24,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.893 |
|
1.618 |
2.797 |
|
1.000 |
2.738 |
|
0.618 |
2.701 |
|
HIGH |
2.642 |
|
0.618 |
2.605 |
|
0.500 |
2.594 |
|
0.382 |
2.583 |
|
LOW |
2.546 |
|
0.618 |
2.487 |
|
1.000 |
2.450 |
|
1.618 |
2.391 |
|
2.618 |
2.295 |
|
4.250 |
2.138 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.603 |
2.585 |
| PP |
2.599 |
2.561 |
| S1 |
2.594 |
2.538 |
|