NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.518 |
2.483 |
-0.035 |
-1.4% |
2.697 |
| High |
2.556 |
2.539 |
-0.017 |
-0.7% |
2.721 |
| Low |
2.468 |
2.434 |
-0.034 |
-1.4% |
2.434 |
| Close |
2.490 |
2.519 |
0.029 |
1.2% |
2.519 |
| Range |
0.088 |
0.105 |
0.017 |
19.3% |
0.287 |
| ATR |
0.126 |
0.124 |
-0.001 |
-1.2% |
0.000 |
| Volume |
22,645 |
21,738 |
-907 |
-4.0% |
125,463 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.812 |
2.771 |
2.577 |
|
| R3 |
2.707 |
2.666 |
2.548 |
|
| R2 |
2.602 |
2.602 |
2.538 |
|
| R1 |
2.561 |
2.561 |
2.529 |
2.582 |
| PP |
2.497 |
2.497 |
2.497 |
2.508 |
| S1 |
2.456 |
2.456 |
2.509 |
2.477 |
| S2 |
2.392 |
2.392 |
2.500 |
|
| S3 |
2.287 |
2.351 |
2.490 |
|
| S4 |
2.182 |
2.246 |
2.461 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.256 |
2.677 |
|
| R3 |
3.132 |
2.969 |
2.598 |
|
| R2 |
2.845 |
2.845 |
2.572 |
|
| R1 |
2.682 |
2.682 |
2.545 |
2.620 |
| PP |
2.558 |
2.558 |
2.558 |
2.527 |
| S1 |
2.395 |
2.395 |
2.493 |
2.333 |
| S2 |
2.271 |
2.271 |
2.466 |
|
| S3 |
1.984 |
2.108 |
2.440 |
|
| S4 |
1.697 |
1.821 |
2.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.721 |
2.434 |
0.287 |
11.4% |
0.102 |
4.1% |
30% |
False |
True |
25,092 |
| 10 |
2.832 |
2.434 |
0.398 |
15.8% |
0.111 |
4.4% |
21% |
False |
True |
24,554 |
| 20 |
2.858 |
2.434 |
0.424 |
16.8% |
0.117 |
4.7% |
20% |
False |
True |
24,570 |
| 40 |
3.297 |
2.434 |
0.863 |
34.3% |
0.128 |
5.1% |
10% |
False |
True |
22,999 |
| 60 |
3.570 |
2.434 |
1.136 |
45.1% |
0.139 |
5.5% |
7% |
False |
True |
24,476 |
| 80 |
3.825 |
2.434 |
1.391 |
55.2% |
0.146 |
5.8% |
6% |
False |
True |
24,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.985 |
|
2.618 |
2.814 |
|
1.618 |
2.709 |
|
1.000 |
2.644 |
|
0.618 |
2.604 |
|
HIGH |
2.539 |
|
0.618 |
2.499 |
|
0.500 |
2.487 |
|
0.382 |
2.474 |
|
LOW |
2.434 |
|
0.618 |
2.369 |
|
1.000 |
2.329 |
|
1.618 |
2.264 |
|
2.618 |
2.159 |
|
4.250 |
1.988 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.508 |
2.523 |
| PP |
2.497 |
2.522 |
| S1 |
2.487 |
2.520 |
|