NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.598 |
2.518 |
-0.080 |
-3.1% |
2.749 |
| High |
2.612 |
2.556 |
-0.056 |
-2.1% |
2.832 |
| Low |
2.495 |
2.468 |
-0.027 |
-1.1% |
2.625 |
| Close |
2.540 |
2.490 |
-0.050 |
-2.0% |
2.722 |
| Range |
0.117 |
0.088 |
-0.029 |
-24.8% |
0.207 |
| ATR |
0.129 |
0.126 |
-0.003 |
-2.3% |
0.000 |
| Volume |
23,420 |
22,645 |
-775 |
-3.3% |
120,082 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.769 |
2.717 |
2.538 |
|
| R3 |
2.681 |
2.629 |
2.514 |
|
| R2 |
2.593 |
2.593 |
2.506 |
|
| R1 |
2.541 |
2.541 |
2.498 |
2.523 |
| PP |
2.505 |
2.505 |
2.505 |
2.496 |
| S1 |
2.453 |
2.453 |
2.482 |
2.435 |
| S2 |
2.417 |
2.417 |
2.474 |
|
| S3 |
2.329 |
2.365 |
2.466 |
|
| S4 |
2.241 |
2.277 |
2.442 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.242 |
2.836 |
|
| R3 |
3.140 |
3.035 |
2.779 |
|
| R2 |
2.933 |
2.933 |
2.760 |
|
| R1 |
2.828 |
2.828 |
2.741 |
2.777 |
| PP |
2.726 |
2.726 |
2.726 |
2.701 |
| S1 |
2.621 |
2.621 |
2.703 |
2.570 |
| S2 |
2.519 |
2.519 |
2.684 |
|
| S3 |
2.312 |
2.414 |
2.665 |
|
| S4 |
2.105 |
2.207 |
2.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.832 |
2.468 |
0.364 |
14.6% |
0.120 |
4.8% |
6% |
False |
True |
26,661 |
| 10 |
2.832 |
2.468 |
0.364 |
14.6% |
0.110 |
4.4% |
6% |
False |
True |
23,927 |
| 20 |
2.858 |
2.468 |
0.390 |
15.7% |
0.120 |
4.8% |
6% |
False |
True |
24,545 |
| 40 |
3.310 |
2.468 |
0.842 |
33.8% |
0.129 |
5.2% |
3% |
False |
True |
22,890 |
| 60 |
3.570 |
2.468 |
1.102 |
44.3% |
0.142 |
5.7% |
2% |
False |
True |
24,491 |
| 80 |
3.825 |
2.468 |
1.357 |
54.5% |
0.148 |
5.9% |
2% |
False |
True |
24,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.930 |
|
2.618 |
2.786 |
|
1.618 |
2.698 |
|
1.000 |
2.644 |
|
0.618 |
2.610 |
|
HIGH |
2.556 |
|
0.618 |
2.522 |
|
0.500 |
2.512 |
|
0.382 |
2.502 |
|
LOW |
2.468 |
|
0.618 |
2.414 |
|
1.000 |
2.380 |
|
1.618 |
2.326 |
|
2.618 |
2.238 |
|
4.250 |
2.094 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.512 |
2.570 |
| PP |
2.505 |
2.543 |
| S1 |
2.497 |
2.517 |
|